Jeeg Robot Historical Data

JEEG Page 16
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₇595
+0.00%
$ 5,955 $ 405
Mar 12, 12 PM $ 0.0₇601
-0.77%
$ 6,015 $ 392
Mar 12, 11 AM $ 0.0₇609
+0.00%
$ 6,095 $ 372
Mar 12, 10 AM $ 0.0₇6
+0.00%
$ 5,996 $ 348
Mar 12, 9 AM $ 0.0₇595
+0.13%
$ 5,953 $ 337
Mar 12, 8 AM $ 0.0₇59
-0.65%
$ 5,905 $ 305
Mar 12, 7 AM $ 0.0₇598
-2.21%
$ 5,981 $ 258
Mar 12, 6 AM $ 0.0₇607
+1.64%
$ 6,069 $ 216
Mar 12, 5 AM $ 0.0₇591
-0.33%
$ 5,913 $ 177
Mar 12, 4 AM $ 0.0₇589
+0.00%
$ 5,887 $ 159
Mar 12, 3 AM $ 0.0₇578
-0.93%
$ 5,776 $ 138
Mar 12, 2 AM $ 0.0₇578
-0.14%
$ 5,778 $ 1,129
Mar 12, 1 AM $ 0.0₇586
-0.96%
$ 5,863 $ 1,081
Mar 12, 12 AM $ 0.0₇587
-1.71%
$ 5,867 $ 1,053
Mar 11, 11 PM $ 0.0₇599
+0.89%
$ 5,987 $ 1,024
Mar 11, 10 PM $ 0.0₇599
+0.33%
$ 5,987 $ 998
Mar 11, 9 PM $ 0.0₇603
+0.00%
$ 6,029 $ 951
Mar 11, 8 PM $ 0.0₇598
+1.52%
$ 5,981 $ 939
Mar 11, 7 PM $ 0.0₇593
-0.91%
$ 5,931 $ 908
Mar 11, 5 PM $ 0.0₇599
-0.10%
$ 5,993 $ 871
Mar 11, 4 PM $ 0.0₇607
+0.00%
$ 6,073 $ 828
Mar 11, 3 PM $ 0.0₇604
-0.27%
$ 6,042 $ 818
Mar 11, 2 PM $ 0.0₇599
+1.18%
$ 5,986 $ 773
Mar 11, 1 PM $ 0.0₇587
+1.29%
$ 5,873 $ 745
Mar 11, 12 PM $ 0.0₇575
+1.90%
$ 5,754 $ 717
Mar 11, 10 AM $ 0.0₇562
-1.82%
$ 5,621 $ 661
Mar 11, 9 AM $ 0.0₇565
+0.00%
$ 5,651 $ 615
Mar 11, 8 AM $ 0.0₇575
+0.00%
$ 5,753 $ 590
Mar 11, 6 AM $ 0.0₇563
+0.00%
$ 5,635 $ 561
Mar 11, 5 AM $ 0.0₇557
-0.79%
$ 5,571 $ 544
Mar 11, 4 AM $ 0.0₇557
-0.88%
$ 5,572 $ 521
Mar 11, 3 AM $ 0.0₇574
+0.00%
$ 5,735 $ 480
Mar 11, 2 AM $ 0.0₇578
+0.00%
$ 5,778 $ 466
Mar 11, 1 AM $ 0.0₇585
+1.41%
$ 5,849 $ 450
Mar 11, 12 AM $ 0.0₇57
+0.00%
$ 5,700 $ 395
Mar 10, 10 PM $ 0.0₇571
-4.44%
$ 5,711 $ 363
Mar 10, 9 PM $ 0.0₇591
-0.25%
$ 5,910 $ 284
Mar 10, 8 PM $ 0.0₇587
-0.62%
$ 5,869 $ 230
Mar 10, 7 PM $ 0.0₇597
+0.40%
$ 5,969 $ 178
Mar 10, 6 PM $ 0.0₇603
+0.65%
$ 6,030 $ 134
Mar 10, 5 PM $ 0.0₇597
+1.17%
$ 5,974 $ 122
Mar 10, 4 PM $ 0.0₇587
-1.30%
$ 5,866 $ 95
Mar 10, 3 PM $ 0.0₇601
+0.00%
$ 6,015 $ 65
Mar 10, 11 AM $ 0.0₇598
+0.00%
$ 5,983 $ 38
Mar 10, 6 AM $ 0.0₇62
+0.00%
$ 6,199 $ 51
Mar 9, 11 PM $ 0.0₇632
+0.00%
$ 6,318 $ 122
Mar 9, 10 PM $ 0.0₇627
+0.00%
$ 6,265 $ 110
Mar 9, 7 PM $ 0.0₇626
+0.00%
$ 6,258 $ 87
Mar 9, 1 PM $ 0.0₇624
+0.00%
$ 6,242 $ 27
Mar 9, 6 AM $ 0.0₇631
+0.00%
$ 6,311 $ 551