Jeeg Robot Historical Data

JEEG Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0₇616
-0.97%
$6,161 $784
May 3, 1 PM $0.0₇619
+1.07%
$6,194 $812
May 3, 11 AM $0.0₇595
+0.91%
$5,950 $752
May 3, 10 AM $0.0₇591
+0.00%
$5,914 $750
May 3, 9 AM $0.0₇59
-0.41%
$5,899 $783
May 3, 8 AM $0.0₇582
+0.03%
$5,815 $767
May 3, 7 AM $0.0₇589
-2.17%
$5,893 $721
May 3, 6 AM $0.0₇598
+1.43%
$5,979 $704
May 3, 3 AM $0.0₇595
+0.00%
$5,955 $688
May 3, 2 AM $0.0₇591
-0.98%
$5,912 $691
May 3, 1 AM $0.0₇589
-15.69%
$5,891 $632
May 3, 12 AM $0.0₇707
+19.87%
$7,067 $684
May 2, 11 PM $0.0₇594
+0.00%
$5,936 $525
May 2, 10 PM $0.0₇701
+17.41%
$7,007 $512
May 2, 9 PM $0.0₇592
-2.56%
$5,924 $482
May 2, 8 PM $0.0₇59
-0.03%
$5,900 $461
May 2, 7 PM $0.0₇597
+3.19%
$5,967 $423
May 2, 6 PM $0.0₇585
-2.07%
$5,850 $345
May 2, 3 PM $0.0₇605
+2.53%
$6,054 $324
May 2, 2 PM $0.0₇596
-0.40%
$5,961 $276
May 2, 1 PM $0.0₇593
+0.46%
$5,930 $220
May 2, 12 PM $0.0₇59
+0.00%
$5,899 $199
May 2, 9 AM $0.0₇576
-0.18%
$5,763 $175
May 2, 7 AM $0.0₇575
+0.53%
$5,752 $116
May 2, 6 AM $0.0₇574
-2.57%
$5,739 $94
May 1, 6 AM $0.0₇591
+0.00%
$5,913 $154
Apr 29, 5 PM $0.0₇582
+0.00%
$5,817 $100
Apr 29, 4 PM $0.0₇58
+0.00%
$5,805 $86
Apr 29, 3 AM $0.0₇576
+0.00%
$5,758 $61
Apr 28, 1 PM $0.0₇568
+0.00%
$5,685 $104
Apr 27, 8 PM $0.0₇574
+0.00%
$5,744 $86
Apr 26, 11 PM $0.0₇572
+0.00%
$5,722 $216
Apr 26, 7 PM $0.0₇568
+0.00%
$5,676 $195
Apr 26, 10 AM $0.0₇571
+0.00%
$5,714 $281
Apr 26, 9 AM $0.0₇576
+0.00%
$5,764 $268
Apr 26, 3 AM $0.0₇592
+0.00%
$5,921 $302
Apr 26, 2 AM $0.0₇597
-0.63%
$5,974 $291
Apr 25, 10 PM $0.0₇599
+0.00%
$5,989 $271
Apr 25, 6 PM $0.0₇598
+0.00%
$5,975 $272
Apr 25, 4 PM $0.0₇593
+0.00%
$5,928 $265
Apr 25, 1 PM $0.0₇592
-0.03%
$5,920 $274
Apr 25, 12 PM $0.0₇587
+0.00%
$5,870 $250
Apr 25, 9 AM $0.0₇584
-1.38%
$5,844 $289
Apr 25, 8 AM $0.0₇598
+0.00%
$5,981 $255
Apr 25, 6 AM $0.0₇598
+0.00%
$5,977 $228
Apr 24, 8 PM $0.0₇569
+0.00%
$5,694 $166
Apr 24, 12 PM $0.0₇581
-2.07%
$5,809 $141
Apr 24, 10 AM $0.0₇595
+0.00%
$5,948 $93
Apr 24, 2 AM $0.0₇604
+0.00%
$6,040 $97
Apr 23, 4 PM $0.0₇588
+0.00%
$5,880 $134