Jeeg Robot Historical Data

JEEG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₇617
+0.00%
$ 6,166 $ 517
Mar 8, 11 PM $ 0.0₇606
+0.04%
$ 6,064 $ 492
Mar 8, 4 PM $ 0.0₇614
+0.00%
$ 6,139 $ 431
Mar 8, 1 PM $ 0.0₇611
+0.00%
$ 6,112 $ 399
Mar 8, 12 PM $ 0.0₇618
+0.00%
$ 6,179 $ 384
Mar 8, 11 AM $ 0.0₇624
+0.00%
$ 6,238 $ 373
Mar 8, 8 AM $ 0.0₇614
+0.00%
$ 6,138 $ 349
Mar 8, 2 AM $ 0.0₇598
+0.00%
$ 5,977 $ 312
Mar 7, 8 PM $ 0.0₇602
-1.12%
$ 6,017 $ 269
Mar 7, 7 PM $ 0.0₇603
-1.23%
$ 6,027 $ 239
Mar 7, 6 PM $ 0.0₇616
+0.00%
$ 6,164 $ 207
Mar 7, 2 PM $ 0.0₇617
+0.00%
$ 6,165 $ 165
Mar 7, 8 AM $ 0.0₇627
+0.00%
$ 6,272 $ 91
Mar 7, 7 AM $ 0.0₇62
+0.00%
$ 6,204 $ 74
Mar 7, 6 AM $ 0.0₇612
+0.00%
$ 6,122 $ 55
Mar 7, 5 AM $ 0.0₇607
+0.00%
$ 6,070 $ 43
Mar 7, 2 AM $ 0.0₇621
+0.00%
$ 6,206 $ 558
Mar 6, 7 PM $ 0.0₇79
-0.86%
$ 7,896 $ 104
Mar 6, 4 PM $ 0.0₇794
+0.00%
$ 7,938 $ 62
Mar 6, 1 PM $ 0.0₇792
+0.62%
$ 7,925 $ 34
Mar 6, 5 AM $ 0.0₇793
+0.00%
$ 7,933 $ 157
Mar 5, 11 PM $ 0.0₇782
+0.00%
$ 7,815 $ 106
Mar 5, 9 AM $ 0.0₇808
+0.00%
$ 8,080 $ 26
Mar 5, 5 AM $ 0.0₇798
+0.00%
$ 7,980 $ 51
Mar 4, 10 PM $ 0.0₇78
+0.00%
$ 7,803 $ 256
Mar 4, 8 PM $ 0.0₇78
+0.00%
$ 7,803 $ 225
Mar 4, 12 PM $ 0.0₇753
+0.00%
$ 7,525 $ 109
Mar 4, 7 AM $ 0.0₇766
+0.00%
$ 7,662 $ 58
Mar 4, 2 AM $ 0.0₇762
+0.00%
$ 7,617 $ 189
Mar 3, 4 PM $ 0.0₇767
+1.29%
$ 7,666 $ 122
Mar 3, 2 PM $ 0.0₇757
-0.55%
$ 7,572 $ 78
Mar 3, 12 PM $ 0.0₇762
+0.00%
$ 7,617 $ 44
Mar 3, 10 AM $ 0.0₇777
+0.00%
$ -- $ 11
Mar 3, 5 AM $ 0.0₇769
+0.00%
$ 7,693 $ 64
Mar 3, 3 AM $ 0.0₇756
-0.90%
$ 7,557 $ 34
Mar 2, 9 PM $ 0.0₇759
+0.00%
$ 7,593 $ 62
Mar 2, 2 AM $ 0.0₇77
+0.00%
$ 7,699 $ 200
Mar 1, 7 AM $ 0.0₇772
+0.00%
$ 7,715 $ 60
Mar 1, 4 AM $ 0.0₇77
+0.00%
$ 7,697 $ 28
Mar 1, 2 AM $ 0.0₇764
+0.00%
$ 7,643 $ 215
Mar 1, 12 AM $ 0.0₇783
+0.00%
$ 7,831 $ 179
Feb 28, 11 PM $ 0.0₇778
+0.00%
$ 7,781 $ 169
Feb 28, 8 PM $ 0.0₇784
+0.69%
$ 7,845 $ 153
Feb 27, 7 PM $ 0.0₇741
+0.00%
$ 7,408 $ 384
Feb 27, 6 PM $ 0.0₇735
-0.09%
$ 7,353 $ 373
Feb 27, 5 PM $ 0.0₇748
+0.00%
$ 7,481 $ 345
Feb 26, 2 AM $ 0.0₇735
-1.03%
$ 7,355 $ 237
Feb 25, 9 PM $ 0.0₇737
+0.00%
$ 7,367 $ 129
Feb 25, 7 PM $ 0.0₇737
+0.00%
$ 7,369 $ 75
Feb 25, 2 AM $ 0.0₇793
+0.00%
$ 7,930 $ 62