Jeeg Robot Historical Data

JEEG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₇595
+0.00%
$5,950 $193
Apr 23, 9 AM $0.0₇591
+0.00%
$5,910 $182
Apr 22, 11 PM $0.0₇592
+1.34%
$5,919 $246
Apr 22, 7 PM $0.0₇588
+0.00%
$5,884 $252
Apr 22, 5 PM $0.0₇581
-1.29%
$5,812 $237
Apr 22, 4 PM $0.0₇585
+0.00%
$5,852 $206
Apr 22, 2 PM $0.0₇582
+1.39%
$5,820 $196
Apr 22, 1 PM $0.0₇582
-0.70%
$5,823 $165
Apr 22, 12 PM $0.0₇592
+0.00%
$5,916 $153
Apr 22, 8 AM $0.0₇588
+0.00%
$5,878 $157
Apr 22, 6 AM $0.0₇582
+0.00%
$5,825 $154
Apr 22, 3 AM $0.0₇584
-0.61%
$5,836 $172
Apr 21, 9 PM $0.0₇585
+0.00%
$5,847 $198
Apr 21, 1 PM $0.0₇582
+0.00%
$5,825 $194
Apr 21, 5 AM $0.0₇593
-1.14%
$5,932 $160
Apr 20, 11 PM $0.0₇59
+0.14%
$5,905 $196
Apr 20, 10 PM $0.0₇584
-0.25%
$5,840 $181
Apr 20, 5 AM $0.0₇572
+0.00%
$5,722 $190
Apr 20, 1 AM $0.0₇57
+0.00%
$5,696 $225
Apr 20, 12 AM $0.0₇578
+0.00%
$5,778 $207
Apr 19, 8 PM $0.0₇577
+0.00%
$5,766 $206
Apr 19, 2 PM $0.0₇577
-0.60%
$5,768 $209
Apr 19, 1 PM $0.0₇587
+0.00%
$5,871 $212
Apr 19, 6 AM $0.0₇576
+0.00%
$5,764 $271
Apr 19, 5 AM $0.0₇577
-2.39%
$5,766 $273
Apr 19, 4 AM $0.0₇593
+0.00%
$5,931 $266
Apr 19, 1 AM $0.0₇587
+0.00%
$5,867 $312
Apr 18, 6 PM $0.0₇59
+0.00%
$5,898 $359
Apr 18, 4 PM $0.0₇6
+0.53%
$5,999 $372
Apr 18, 3 PM $0.0₇591
+0.00%
$5,908 $368
Apr 18, 2 PM $0.0₇598
+0.00%
$5,980 $352
Apr 18, 12 PM $0.0₇595
-1.68%
$5,953 $335
Apr 18, 11 AM $0.0₇607
+0.00%
$6,068 $322
Apr 18, 8 AM $0.0₇618
+0.00%
$6,176 $364
Apr 18, 5 AM $0.0₇618
+1.49%
$6,177 $399
Apr 18, 4 AM $0.0₇604
+0.00%
$6,038 $419
Apr 18, 3 AM $0.0₇603
+0.00%
$6,035 $407
Apr 18, 2 AM $0.0₇612
+0.00%
$6,119 $388
Apr 17, 10 PM $0.0₇613
+0.00%
$6,129 $395
Apr 17, 7 PM $0.0₇6
+0.95%
$5,996 $416
Apr 17, 5 PM $0.0₇602
+0.00%
$6,019 $416
Apr 17, 4 PM $0.0₇607
+0.00%
$6,065 $419
Apr 17, 9 AM $0.0₇599
+1.05%
$5,986 $458
Apr 17, 8 AM $0.0₇598
+0.00%
$5,978 $439
Apr 17, 7 AM $0.0₇588
+0.00%
$5,881 $419
Apr 17, 6 AM $0.0₇595
+0.14%
$5,947 $415
Apr 17, 5 AM $0.0₇603
+0.03%
$6,029 $365
Apr 17, 4 AM $0.0₇596
+0.00%
$5,958 $362
Apr 17, 3 AM $0.0₇588
+0.00%
$5,878 $362
Apr 16, 11 PM $0.0₇59
+0.00%
$5,902 $450