Jeeg Robot Historical Data

JEEG Page 18
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₇793
+0.00%
$ 7,930 $ 62
Feb 24, 6 PM $ 0.0₇78
+0.00%
$ 7,805 $ 359
Feb 23, 8 PM $ 0.0₇777
+0.97%
$ 7,769 $ 235
Feb 23, 10 AM $ 0.0₇749
+0.00%
$ 7,487 $ 98
Feb 23, 7 AM $ 0.0₇767
+0.00%
$ 7,667 $ 59
Feb 22, 9 PM $ 0.0₇794
+0.00%
$ 7,938 $ 81
Feb 22, 6 PM $ 0.0₇777
+0.00%
$ 7,772 $ 43
Feb 22, 2 AM $ 0.0₇771
+0.00%
$ 7,709 $ 165
Feb 21, 9 PM $ 0.0₇769
+0.00%
$ 7,685 $ 107
Feb 21, 6 PM $ 0.0₇78
+0.00%
$ 7,804 $ 44
Feb 21, 8 AM $ 0.0₇753
+0.00%
$ 7,529 $ 64
Feb 20, 11 PM $ 0.0₇765
+0.00%
$ 7,650 $ 125
Feb 20, 7 PM $ 0.0₇761
+0.00%
$ 7,607 $ 93
Feb 20, 5 PM $ 0.0₇754
+0.00%
$ 7,540 $ 44
Feb 20, 4 PM $ 0.0₇76
+0.00%
$ 7,605 $ 30
Feb 20, 9 AM $ 0.0₇768
+0.00%
$ 7,684 $ 265
Feb 20, 6 AM $ 0.0₇763
-0.02%
$ 7,627 $ 192
Feb 20, 5 AM $ 0.0₇753
-1.02%
$ 7,607 $ 145
Feb 20, 4 AM $ 0.0₇769
+0.00%
$ 7,688 $ 118
Feb 20, 2 AM $ 0.0₇767
+0.00%
$ -- $ 93
Feb 19, 6 PM $ 0.0₇761
+0.00%
$ 7,611 $ 47
Feb 18, 1 AM $ 0.0₇782
+0.00%
$ 7,816 $ 270
Feb 18, 12 AM $ 0.0₇791
+0.00%
$ 7,908 $ 250
Feb 17, 8 PM $ 0.0₇797
+0.00%
$ -- $ 211
Feb 17, 5 PM $ 0.0₇804
+0.00%
$ 8,036 $ 193
Feb 17, 7 AM $ 0.0₇789
+0.00%
$ 7,889 $ 84
Feb 16, 8 PM $ 0.0₇776
+0.00%
$ 7,761 $ 252
Feb 16, 2 PM $ 0.0₇779
+0.00%
$ 7,793 $ 222
Feb 16, 1 PM $ 0.0₇787
+0.00%
$ 7,866 $ 208
Feb 16, 11 AM $ 0.0₇78
+0.61%
$ 7,803 $ 195
Feb 16, 10 AM $ 0.0₇767
+0.00%
$ 7,670 $ 167
Feb 16, 9 AM $ 0.0₇766
+0.00%
$ 7,663 $ 143
Feb 16, 8 AM $ 0.0₇76
+1.09%
$ 7,595 $ 126
Feb 16, 7 AM $ 0.0₇753
-0.71%
$ 7,535 $ 86
Feb 16, 5 AM $ 0.0₇752
+0.00%
$ 7,520 $ 58
Feb 16, 4 AM $ 0.0₇745
+0.00%
$ 7,454 $ 46
Feb 16, 3 AM $ 0.0₇746
+0.00%
$ 7,456 $ 44
Feb 15, 5 PM $ 0.0₇528
+0.00%
$ 5,276 $ 16
Feb 15, 12 PM $ 0.0₇758
-0.23%
$ 7,583 $ 65
Feb 15, 11 AM $ 0.0₇759
+0.00%
$ 7,591 $ 30
Feb 15, 9 AM $ 0.0₇763
+0.00%
$ 7,628 $ 520
Feb 15, 8 AM $ 0.0₇764
+0.00%
$ 7,643 $ 148
Feb 15, 6 AM $ 0.0₇764
+0.00%
$ 7,640 $ 140
Feb 15, 5 AM $ 0.0₇759
-0.66%
$ 7,587 $ 128
Feb 15, 4 AM $ 0.0₇759
-0.57%
$ 7,587 $ 106
Feb 15, 3 AM $ 0.0₇755
+0.20%
$ 7,550 $ 78
Feb 15, 12 AM $ 0.0₇743
+0.00%
$ 7,433 $ 228
Feb 14, 10 PM $ 0.0₇753
+0.00%
$ 7,529 $ 204
Feb 14, 9 PM $ 0.0₇752
+0.00%
$ 7,515 $ 165
Feb 14, 7 PM $ 0.0₇748
+0.00%
$ 7,482 $ 144