Jeeg Robot Historical Data

JEEG Page 19
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0₇57
+1.78%
$5,704 $668
Apr 14, 5 AM $0.0₇562
-2.03%
$5,624 $642
Apr 14, 4 AM $0.0₇566
+0.00%
$5,659 $583
Apr 14, 3 AM $0.0₇572
+0.00%
$5,717 $585
Apr 13, 11 PM $0.0₇566
-0.13%
$5,659 $610
Apr 13, 10 PM $0.0₇573
-0.24%
$5,729 $596
Apr 13, 9 PM $0.0₇567
+0.98%
$5,671 $615
Apr 13, 8 PM $0.0₇566
-1.91%
$5,656 $623
Apr 13, 7 PM $0.0₇572
-0.05%
$5,720 $602
Apr 13, 6 PM $0.0₇566
+1.03%
$5,657 $576
Apr 13, 5 PM $0.0₇564
-2.25%
$5,639 $560
Apr 13, 4 PM $0.0₇572
-0.52%
$5,722 $600
Apr 13, 3 PM $0.0₇57
-1.62%
$5,701 $605
Apr 13, 2 PM $0.0₇584
+0.00%
$5,844 $619
Apr 13, 1 PM $0.0₇593
-1.39%
$5,929 $627
Apr 13, 12 PM $0.0₇595
+0.00%
$5,953 $607
Apr 13, 11 AM $0.0₇595
+0.00%
$5,946 $630
Apr 13, 10 AM $0.0₇591
+1.13%
$5,905 $636
Apr 13, 9 AM $0.0₇578
+0.00%
$5,779 $634
Apr 13, 7 AM $0.0₇578
+1.07%
$5,779 $684
Apr 13, 4 AM $0.0₇56
+0.00%
$5,604 $768
Apr 13, 3 AM $0.0₇567
+0.00%
$5,670 $768
Apr 13, 2 AM $0.0₇57
-0.29%
$5,704 $779
Apr 13, 1 AM $0.0₇568
-0.43%
$5,676 $790
Apr 12, 11 PM $0.0₇577
+0.92%
$5,772 $863
Apr 12, 10 PM $0.0₇577
+0.19%
$5,775 $856
Apr 12, 9 PM $0.0₇583
+1.39%
$5,828 $855
Apr 12, 8 PM $0.0₇569
+0.00%
$5,695 $849
Apr 12, 7 PM $0.0₇58
+0.00%
$5,805 $830
Apr 12, 6 PM $0.0₇586
+1.83%
$5,858 $831
Apr 12, 5 PM $0.0₇581
-0.23%
$5,806 $849
Apr 12, 4 PM $0.0₇589
+0.99%
$5,887 $796
Apr 12, 3 PM $0.0₇587
-0.81%
$5,872 $775
Apr 12, 2 PM $0.0₇599
-1.83%
$5,989 $757
Apr 12, 12 PM $0.0₇611
-0.82%
$6,112 $735
Apr 12, 11 AM $0.0₇61
+1.42%
$6,097 $722
Apr 12, 10 AM $0.0₇604
+0.00%
$6,037 $715
Apr 12, 9 AM $0.0₇598
-1.06%
$5,985 $722
Apr 12, 8 AM $0.0₇611
+0.05%
$6,105 $729
Apr 12, 7 AM $0.0₇615
+0.27%
$6,149 $717
Apr 12, 6 AM $0.0₇617
-1.15%
$6,167 $700
Apr 12, 4 AM $0.0₇611
+1.13%
$6,109 $751
Apr 12, 3 AM $0.0₇599
+0.00%
$5,990 $722
Apr 12, 2 AM $0.0₇588
-2.04%
$5,883 $741
Apr 12, 1 AM $0.0₇611
-0.91%
$6,113 $759
Apr 12, 12 AM $0.0₇632
+0.86%
$6,318 $768
Apr 11, 11 PM $0.0₇65
+6.29%
$6,503 $731
Apr 11, 10 PM $0.0₇618
+0.95%
$6,183 $699
Apr 11, 9 PM $0.0₇619
+0.72%
$6,189 $656
Apr 11, 8 PM $0.0₇62
+0.00%
$6,201 $663