Jeeg Robot Historical Data

JEEG Page 19
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₇755
+0.05%
$ 7,554 $ 134
Feb 14, 5 PM $ 0.0₇761
-0.40%
$ 7,612 $ 99
Feb 14, 4 PM $ 0.0₇77
+0.00%
$ 7,703 $ 75
Feb 14, 3 PM $ 0.0₇766
+0.00%
$ 7,658 $ 62
Feb 14, 2 PM $ 0.0₇765
+0.13%
$ 7,654 $ 62
Feb 14, 12 PM $ 0.0₇762
+0.00%
$ 7,616 $ 427
Feb 14, 11 AM $ 0.0₇765
+0.13%
$ 7,652 $ 417
Feb 14, 10 AM $ 0.0₇77
+2.05%
$ 7,699 $ 380
Feb 14, 9 AM $ 0.0₇746
+2.78%
$ 7,459 $ 328
Feb 14, 7 AM $ 0.0₇726
-1.60%
$ 7,258 $ 256
Feb 14, 6 AM $ 0.0₇731
-0.96%
$ 7,306 $ 221
Feb 14, 5 AM $ 0.0₇746
-1.05%
$ 7,459 $ 188
Feb 14, 4 AM $ 0.0₇75
-1.76%
$ 7,501 $ 159
Feb 14, 1 AM $ 0.0₇758
-1.35%
$ 7,575 $ 777
Feb 14, 12 AM $ 0.0₇772
+0.88%
$ 7,719 $ 743
Feb 13, 11 PM $ 0.0₇769
+0.00%
$ 7,689 $ 723
Feb 13, 7 PM $ 0.0₇766
-1.72%
$ 7,662 $ 686
Feb 13, 6 PM $ 0.0₇771
+0.00%
$ 7,709 $ 625
Feb 13, 4 PM $ 0.0₇761
+0.00%
$ 7,608 $ 593
Feb 13, 3 PM $ 0.0₇761
+0.00%
$ 7,608 $ 569
Feb 13, 2 PM $ 0.0₇76
+0.00%
$ 7,599 $ 556
Feb 13, 1 PM $ 0.0₇753
+0.76%
$ 7,525 $ 508
Feb 13, 12 PM $ 0.0₇748
+1.62%
$ 7,485 $ 486
Feb 13, 11 AM $ 0.0₇738
+0.00%
$ 7,375 $ 446
Feb 13, 10 AM $ 0.0₇743
-0.71%
$ 7,427 $ 417
Feb 13, 7 AM $ 0.0₇762
+1.19%
$ 7,621 $ 378
Feb 13, 6 AM $ 0.0₇761
-1.51%
$ 7,614 $ 341
Feb 13, 5 AM $ 0.0₇779
-0.06%
$ 7,790 $ 306
Feb 13, 4 AM $ 0.0₇775
+1.35%
$ 7,755 $ 241
Feb 13, 3 AM $ 0.0₇76
+0.80%
$ 7,601 $ 210
Feb 13, 2 AM $ 0.0₇757
-0.18%
$ 7,571 $ 965
Feb 13, 1 AM $ 0.0₇755
-1.36%
$ 7,549 $ 925
Feb 13, 12 AM $ 0.0₇774
+0.00%
$ 7,740 $ 886
Feb 12, 11 PM $ 0.0₇774
+0.00%
$ 7,739 $ 861
Feb 12, 10 PM $ 0.0₇777
+0.00%
$ 7,771 $ 857
Feb 12, 8 PM $ 0.0₇779
+0.00%
$ 7,788 $ 831
Feb 12, 7 PM $ 0.0₇784
+0.66%
$ 7,837 $ 819
Feb 12, 5 PM $ 0.0₇758
-1.13%
$ 7,587 $ 756
Feb 12, 4 PM $ 0.0₇76
+0.00%
$ 7,595 $ 704
Feb 12, 2 PM $ 0.0₇756
+0.00%
$ 7,557 $ 662
Feb 12, 12 PM $ 0.0₇789
-1.56%
$ 7,886 $ 568
Feb 12, 11 AM $ 0.0₇813
+1.87%
$ 8,133 $ 519
Feb 12, 10 AM $ 0.0₇804
+0.00%
$ 8,039 $ 477
Feb 12, 9 AM $ 0.0₇805
+0.02%
$ 8,055 $ 471
Feb 12, 8 AM $ 0.0₇806
+1.40%
$ 8,056 $ 446
Feb 12, 6 AM $ 0.0₇805
+0.00%
$ 8,046 $ 374
Feb 12, 5 AM $ 0.0₇8
-1.81%
$ 7,996 $ 348
Feb 12, 4 AM $ 0.0₇819
+0.42%
$ 8,193 $ 307
Feb 12, 3 AM $ 0.0₇822
+0.35%
$ 8,224 $ 250
Feb 12, 2 AM $ 0.0₇813
-0.75%
$ 8,125 $ 1,125