Jeeg Robot Historical Data

JEEG Page 2
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₇737
-7.10%
$ 7,367 $ 129
Feb 24, 2026 $ 0.0₇78
+0.00%
$ 7,805 $ 359
Feb 23, 2026 $ 0.0₇777
+1.33%
$ 7,769 $ 235
Feb 22, 2026 $ 0.0₇794
+2.97%
$ 7,938 $ 81
Feb 21, 2026 $ 0.0₇769
+2.07%
$ 7,685 $ 107
Feb 20, 2026 $ 0.0₇765
-0.21%
$ 7,650 $ 125
Feb 19, 2026 $ 0.0₇761
+0.00%
$ 7,611 $ 47
Feb 18, 2026 $ 0.0₇782
-1.17%
$ -- $ 270
Feb 17, 2026 $ 0.0₇797
+0.98%
$ -- $ 211
Feb 16, 2026 $ 0.0₇776
+4.09%
$ 7,761 $ 252
Feb 15, 2026 $ 0.0₇528
-29.02%
$ -- $ 16
Feb 14, 2026 $ 0.0₇753
-1.61%
$ 7,529 $ 204
Feb 13, 2026 $ 0.0₇769
-0.67%
$ 7,689 $ 723
Feb 12, 2026 $ 0.0₇774
-5.48%
$ 7,739 $ 861
Feb 11, 2026 $ 0.0₇828
-1.63%
$ 8,284 $ 1,012
Feb 10, 2026 $ 0.0₇832
+15.36%
$ 8,317 $ 1,959
Feb 9, 2026 $ 0.0₇716
-7.95%
$ 7,158 $ 1,062
Feb 8, 2026 $ 0.0₇774
-2.49%
$ 7,742 $ 958
Feb 7, 2026 $ 0.0₇788
+4.41%
$ 7,881 $ 1,027
Feb 6, 2026 $ 0.0₇746
-5.62%
$ 7,465 $ 932
Feb 5, 2026 $ 0.0₇798
-3.10%
$ 7,981 $ 2,386
Feb 4, 2026 $ 0.0₇818
-0.64%
$ 8,178 $ 1,376
Feb 3, 2026 $ 0.0₇825
+5.46%
$ 8,251 $ 1,650
Feb 2, 2026 $ 0.0₇844
-2.26%
$ -- $ 820
Feb 1, 2026 $ 0.0₇875
+6.07%
$ 8,745 $ 1,110
Jan 31, 2026 $ 0.0₇801
+0.67%
$ 8,008 $ 1,482
Jan 30, 2026 $ 0.0₇762
+1.25%
$ -- $ 672
Jan 29, 2026 $ 0.0₇806
-1.78%
$ -- $ 357
Jan 28, 2026 $ 0.0₇827
-1.23%
$ 8,273 $ 988
Jan 27, 2026 $ 0.0₇854
-5.77%
$ 8,542 $ 1,945
Jan 26, 2026 $ 0.0₇812
-3.61%
$ -- $ 276
Jan 25, 2026 $ 0.0₇829
-1.21%
$ 8,292 $ 470
Jan 24, 2026 $ 0.0₇843
-12.62%
$ 8,429 $ 900
Jan 23, 2026 $ 0.0₇968
-1.14%
$ 9,796 $ 897
Jan 22, 2026 $ 0.0₇979
+2.68%
$ 9,792 $ 921
Jan 21, 2026 $ 0.0₇954
-7.46%
$ 9,539 $ 1,087
Jan 20, 2026 $ 0.0₆102
-4.14%
$ 10,227 $ 2,543
Jan 19, 2026 $ 0.0₆105
-3.58%
$ 10,477 $ 1,358
Jan 18, 2026 $ 0.0₆107
-2.19%
$ 10,735 $ 1,864
Jan 17, 2026 $ 0.0₆11
+6.78%
$ 11,043 $ 1,936
Jan 16, 2026 $ 0.0₆102
-9.45%
$ 10,232 $ 1,966
Jan 15, 2026 $ 0.0₆114
+15.36%
$ 11,430 $ 2,120
Jan 14, 2026 $ 0.0₇99
+4.57%
$ 9,794 $ 2,563
Jan 13, 2026 $ 0.0₇948
+14.30%
$ 9,476 $ 279
Jan 12, 2026 $ 0.0₇82
+29.51%
$ 8,200 $ 4,064
Jan 11, 2026 $ 0.0₇624
+5.96%
$ 6,259 $ 2,669
Jan 10, 2026 $ 0.0₇592
+9.00%
$ 5,924 $ 1,603
Jan 9, 2026 $ 0.0₇544
-10.35%
$ 5,440 $ 1,228
Jan 8, 2026 $ 0.0₇606
-7.45%
$ 6,063 $ 941
Jan 7, 2026 $ 0.0₇655
+14.65%
$ 6,540 $ 713