Jeeg Robot Historical Data

JEEG Page 2
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₇506
+0.00%
$5,062 $224
Aug 20, 5 PM $0.0₇499
+0.00%
$4,989 $210
Aug 20, 2 PM $0.0₇504
-0.57%
$5,040 $205
Aug 20, 11 AM $0.0₇516
+0.00%
$5,164 $203
Aug 20, 10 AM $0.0₇51
+0.00%
$5,095 $184
Aug 20, 7 AM $0.0₇502
+0.00%
$5,016 $210
Aug 20, 5 AM $0.0₇502
+0.00%
$5,021 $217
Aug 20, 4 AM $0.0₇509
-0.91%
$5,087 $206
Aug 20, 2 AM $0.0₇522
+0.00%
$5,224 $182
Aug 19, 10 PM $0.0₇518
+0.00%
$5,184 $180
Aug 19, 7 PM $0.0₇512
+0.00%
$5,116 $169
Aug 19, 6 PM $0.0₇516
+0.00%
$5,162 $151
Aug 19, 4 PM $0.0₇522
+0.00%
$5,225 $147
Aug 19, 2 PM $0.0₇517
+0.00%
$5,167 $187
Aug 19, 12 PM $0.0₇527
-0.89%
$5,268 $175
Aug 19, 10 AM $0.0₇538
+0.00%
$5,385 $190
Aug 19, 9 AM $0.0₇544
+0.00%
$5,436 $177
Aug 19, 6 AM $0.0₇549
+0.00%
$5,490 $176
Aug 19, 5 AM $0.0₇545
+0.00%
$5,453 $184
Aug 19, 2 AM $0.0₇55
+0.00%
$5,498 $183
Aug 19, 12 AM $0.0₇544
+0.00%
$5,441 $195
Aug 18, 5 PM $0.0₇55
+0.00%
$5,503 $251
Aug 18, 4 PM $0.0₇546
+1.15%
$5,456 $247
Aug 18, 3 PM $0.0₇547
+1.10%
$5,466 $211
Aug 18, 12 PM $0.0₇535
+0.00%
$5,353 $205
Aug 18, 10 AM $0.0₇53
-1.50%
$5,297 $186
Aug 18, 6 AM $0.0₇532
+0.00%
$5,322 $174
Aug 18, 5 AM $0.0₇536
+0.00%
$5,360 $154
Aug 18, 4 AM $0.0₇528
+0.00%
$5,280 $157
Aug 18, 2 AM $0.0₇534
-0.92%
$5,336 $169
Aug 18, 12 AM $0.0₇533
+0.00%
$5,327 $161
Aug 17, 11 PM $0.0₇526
-1.18%
$5,262 $144
Aug 17, 5 PM $0.0₇539
+0.00%
$5,385 $142
Aug 17, 4 PM $0.0₇533
+0.00%
$5,327 $129
Aug 17, 3 PM $0.0₇528
+0.00%
$5,277 $120
Aug 17, 8 AM $0.0₇535
+0.00%
$5,353 $121
Aug 17, 5 AM $0.0₇53
+0.00%
$5,301 $116
Aug 17, 4 AM $0.0₇524
+0.00%
$5,235 $116
Aug 17, 2 AM $0.0₇528
-0.78%
$5,284 $105
Aug 17, 1 AM $0.0₇538
+0.00%
$5,375 $81
Aug 16, 7 PM $0.0₇533
+0.00%
$5,332 $65
Aug 16, 6 PM $0.0₇527
+0.00%
$5,271 $51
Aug 16, 3 PM $0.0₇522
+0.00%
$5,219 $48
Aug 16, 11 AM $0.0₇526
+0.00%
$5,263 $57
Aug 16, 6 AM $0.0₇521
+0.00%
$5,207 $102
Aug 16, 4 AM $0.0₇525
+0.00%
$5,251 $89
Aug 15, 5 PM $0.0₇521
+0.00%
$5,206 $119
Aug 15, 3 PM $0.0₇524
+0.00%
$5,243 $157
Aug 15, 11 AM $0.0₇529
+0.00%
$5,286 $177
Aug 15, 10 AM $0.0₇533
-1.23%
$5,331 $159