Jeeg Robot Historical Data

JEEG Page 2
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₇581
+2.80%
$ 5,814 $ 681
Apr 14, 6 AM $ 0.0₇57
+1.78%
$ 5,704 $ 668
Apr 14, 5 AM $ 0.0₇562
-2.03%
$ 5,624 $ 642
Apr 14, 4 AM $ 0.0₇566
+0.00%
$ 5,659 $ 583
Apr 14, 3 AM $ 0.0₇572
+0.00%
$ 5,717 $ 585
Apr 13, 11 PM $ 0.0₇566
-0.13%
$ 5,659 $ 610
Apr 13, 10 PM $ 0.0₇573
-0.24%
$ 5,729 $ 596
Apr 13, 9 PM $ 0.0₇567
+0.98%
$ 5,671 $ 615
Apr 13, 8 PM $ 0.0₇566
-1.91%
$ 5,656 $ 623
Apr 13, 7 PM $ 0.0₇572
-0.05%
$ 5,720 $ 602
Apr 13, 6 PM $ 0.0₇566
+1.03%
$ 5,657 $ 576
Apr 13, 5 PM $ 0.0₇564
-2.25%
$ 5,639 $ 560
Apr 13, 4 PM $ 0.0₇572
-0.52%
$ 5,722 $ 600
Apr 13, 3 PM $ 0.0₇57
-1.62%
$ 5,701 $ 605
Apr 13, 2 PM $ 0.0₇584
+0.00%
$ 5,844 $ 619
Apr 13, 1 PM $ 0.0₇593
-1.39%
$ 5,929 $ 627
Apr 13, 12 PM $ 0.0₇595
+0.00%
$ 5,953 $ 607
Apr 13, 11 AM $ 0.0₇595
+0.00%
$ 5,946 $ 630
Apr 13, 10 AM $ 0.0₇591
+1.13%
$ 5,905 $ 636
Apr 13, 9 AM $ 0.0₇578
+0.00%
$ 5,779 $ 634
Apr 13, 7 AM $ 0.0₇578
+1.07%
$ 5,779 $ 684
Apr 13, 4 AM $ 0.0₇56
+0.00%
$ 5,604 $ 768
Apr 13, 3 AM $ 0.0₇567
+0.00%
$ 5,670 $ 768
Apr 13, 2 AM $ 0.0₇57
-0.29%
$ 5,704 $ 779
Apr 13, 1 AM $ 0.0₇568
-0.43%
$ 5,676 $ 790
Apr 12, 11 PM $ 0.0₇577
+0.92%
$ 5,772 $ 863
Apr 12, 10 PM $ 0.0₇577
+0.19%
$ 5,775 $ 856
Apr 12, 9 PM $ 0.0₇583
+1.39%
$ 5,828 $ 855
Apr 12, 8 PM $ 0.0₇569
+0.00%
$ 5,695 $ 849
Apr 12, 7 PM $ 0.0₇58
+0.00%
$ 5,805 $ 830
Apr 12, 6 PM $ 0.0₇586
+1.83%
$ 5,858 $ 831
Apr 12, 5 PM $ 0.0₇581
-0.23%
$ 5,806 $ 849
Apr 12, 4 PM $ 0.0₇589
+0.99%
$ 5,887 $ 796
Apr 12, 3 PM $ 0.0₇587
-0.81%
$ 5,872 $ 775
Apr 12, 2 PM $ 0.0₇599
-1.83%
$ 5,989 $ 757
Apr 12, 12 PM $ 0.0₇611
-0.82%
$ 6,112 $ 735
Apr 12, 11 AM $ 0.0₇61
+1.42%
$ 6,097 $ 722
Apr 12, 10 AM $ 0.0₇604
+0.00%
$ 6,037 $ 715
Apr 12, 9 AM $ 0.0₇598
-1.06%
$ 5,985 $ 722
Apr 12, 8 AM $ 0.0₇611
+0.05%
$ 6,105 $ 729
Apr 12, 7 AM $ 0.0₇615
+0.27%
$ 6,149 $ 717
Apr 12, 6 AM $ 0.0₇617
-1.15%
$ 6,167 $ 700
Apr 12, 4 AM $ 0.0₇611
+1.13%
$ 6,109 $ 751
Apr 12, 3 AM $ 0.0₇599
+0.00%
$ 5,990 $ 722
Apr 12, 2 AM $ 0.0₇588
-2.04%
$ 5,883 $ 741
Apr 12, 1 AM $ 0.0₇611
-0.91%
$ 6,113 $ 759
Apr 12, 12 AM $ 0.0₇632
+0.86%
$ 6,318 $ 768
Apr 11, 11 PM $ 0.0₇65
+6.29%
$ 6,503 $ 731
Apr 11, 10 PM $ 0.0₇618
+0.95%
$ 6,183 $ 699
Apr 11, 9 PM $ 0.0₇619
+0.72%
$ 6,189 $ 656