Jeeg Robot Historical Data

JEEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0₇535
-0.78%
$5,350 $160
Aug 15, 3 AM $0.0₇534
+0.00%
$5,340 $173
Aug 14, 7 PM $0.0₇529
+1.09%
$5,289 $176
Aug 14, 4 PM $0.0₇529
+1.22%
$5,289 $157
Aug 14, 3 PM $0.0₇529
+0.95%
$5,288 $139
Aug 14, 2 PM $0.0₇517
+0.00%
$5,172 $111
Aug 14, 9 AM $0.0₇523
+0.00%
$5,226 $107
Aug 14, 8 AM $0.0₇515
-0.42%
$5,154 $101
Aug 14, 7 AM $0.0₇524
+0.00%
$5,242 $90
Aug 14, 3 AM $0.0₇52
+0.00%
$5,200 $95
Aug 14, 2 AM $0.0₇515
+0.00%
$5,153 $90
Aug 13, 9 PM $0.0₇517
+0.00%
$5,168 $112
Aug 13, 6 PM $0.0₇521
+0.00%
$5,209 $99
Aug 13, 4 PM $0.0₇516
+0.00%
$5,158 $86
Aug 13, 3 PM $0.0₇521
+0.00%
$5,208 $82
Aug 13, 11 AM $0.0₇522
+0.00%
$5,222 $82
Aug 13, 8 AM $0.0₇517
+0.00%
$5,166 $65
Aug 13, 4 AM $0.0₇523
+0.00%
$5,232 $47
Aug 13, 12 AM $0.0₇517
+0.00%
$5,168 $107
Aug 12, 11 PM $0.0₇517
+0.00%
$5,168 $92
Aug 12, 10 PM $0.0₇523
+0.00%
$5,228 $75
Aug 12, 3 PM $0.0₇517
+0.00%
$5,168 $96
Aug 12, 4 AM $0.0₇522
+0.00%
$5,220 $93
Aug 12, 2 AM $0.0₇517
+0.00%
$5,170 $89
Aug 12, 1 AM $0.0₇522
+0.99%
$5,221 $76
Aug 11, 8 PM $0.0₇524
+0.00%
$5,239 $46
Aug 11, 6 PM $0.0₇519
+0.00%
$5,187 $7,006
Aug 11, 10 AM $0.0₇525
+0.00%
$5,246 $7,042
Aug 11, 3 AM $0.0₇52
+0.00%
$5,202 $7,056
Aug 10, 10 PM $0.0₇517
+0.05%
$5,170 $7,068
Aug 10, 8 PM $0.0₇519
+0.03%
$5,188 $7,068
Aug 10, 7 PM $0.0₇517
+0.00%
$5,173 $90
Aug 10, 4 PM $0.0₇515
+0.00%
$5,152 $72
Aug 10, 3 PM $0.0₇522
+0.00%
$-- $53
Aug 10, 12 PM $0.0₇515
-0.86%
$5,146 $40
Aug 10, 7 AM $0.0₇514
+0.00%
$5,143 $26
Aug 10, 5 AM $0.0₇515
+0.00%
$5,146 $14
Aug 8, 11 AM $0.0₇515
+0.00%
$5,146 $11
Aug 6, 9 PM $0.0₇515
+0.00%
$5,145 $81
Aug 6, 2 PM $0.0₇519
+0.00%
$5,190 $109
Aug 6, 5 AM $0.0₇515
+0.00%
$5,149 $141
Aug 6, 4 AM $0.0₇515
+0.00%
$5,148 $140
Aug 6, 3 AM $0.0₇515
-0.14%
$5,154 $140
Aug 6, 2 AM $0.0₇515
+0.00%
$5,154 $132
Aug 6, 1 AM $0.0₇519
+0.00%
$5,187 $130
Aug 6, 12 AM $0.0₇525
+0.00%
$5,252 $124
Aug 5, 11 PM $0.0₇519
-1.23%
$5,188 $128
Aug 5, 4 PM $0.0₇52
+0.00%
$5,203 $115
Aug 5, 3 PM $0.0₇527
+0.00%
$5,274 $117
Aug 5, 2 PM $0.0₇532
+0.00%
$5,316 $125