Jeeg Robot Historical Data

JEEG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₇562
-1.44%
$5,617 $793
Mar 22, 2026 $0.0₇575
+3.39%
$5,749 $719
Mar 21, 2026 $0.0₇561
-6.48%
$5,613 $730
Mar 20, 2026 $0.0₇602
+5.84%
$6,002 $788
Mar 19, 2026 $0.0₇574
-0.58%
$5,736 $777
Mar 18, 2026 $0.0₇572
-4.18%
$5,717 $638
Mar 17, 2026 $0.0₇608
+1.48%
$6,075 $719
Mar 16, 2026 $0.0₇595
+1.45%
$5,954 $1,072
Mar 15, 2026 $0.0₇593
+4.01%
$5,932 $824
Mar 14, 2026 $0.0₇579
+1.50%
$5,791 $682
Mar 13, 2026 $0.0₇577
-2.54%
$5,770 $690
Mar 12, 2026 $0.0₇597
+0.08%
$5,920 $646
Mar 11, 2026 $0.0₇599
+5.04%
$5,987 $1,024
Mar 10, 2026 $0.0₇571
-7.87%
$5,711 $363
Mar 9, 2026 $0.0₇632
+2.47%
$6,318 $122
Mar 8, 2026 $0.0₇606
+1.46%
$6,064 $492
Mar 7, 2026 $0.0₇602
-3.05%
$6,017 $269
Mar 6, 2026 $0.0₇79
-0.47%
$7,896 $104
Mar 5, 2026 $0.0₇782
-2.07%
$7,815 $106
Mar 4, 2026 $0.0₇78
+2.44%
$7,803 $256
Mar 3, 2026 $0.0₇767
+0.53%
$-- $122
Mar 2, 2026 $0.0₇759
-1.38%
$7,593 $62
Mar 1, 2026 $0.0₇772
-1.47%
$-- $60
Feb 28, 2026 $0.0₇778
-0.13%
$7,781 $169
Feb 27, 2026 $0.0₇741
-0.98%
$7,408 $384
Feb 26, 2026 $0.0₇735
-1.03%
$-- $237
Feb 25, 2026 $0.0₇737
-7.10%
$7,367 $129
Feb 24, 2026 $0.0₇78
+0.00%
$7,805 $359
Feb 23, 2026 $0.0₇777
+1.33%
$7,769 $235
Feb 22, 2026 $0.0₇794
+2.97%
$7,938 $81
Feb 21, 2026 $0.0₇769
+2.07%
$7,685 $107
Feb 20, 2026 $0.0₇765
-0.21%
$7,650 $125
Feb 19, 2026 $0.0₇761
+0.00%
$7,611 $47
Feb 18, 2026 $0.0₇782
-1.17%
$-- $270
Feb 17, 2026 $0.0₇797
+0.98%
$-- $211
Feb 16, 2026 $0.0₇776
+4.09%
$7,761 $252
Feb 15, 2026 $0.0₇528
-29.02%
$-- $16
Feb 14, 2026 $0.0₇753
-1.61%
$7,529 $204
Feb 13, 2026 $0.0₇769
-0.67%
$7,689 $723
Feb 12, 2026 $0.0₇774
-5.48%
$7,739 $861
Feb 11, 2026 $0.0₇828
-1.63%
$8,284 $1,012
Feb 10, 2026 $0.0₇832
+15.36%
$8,317 $1,959
Feb 9, 2026 $0.0₇716
-7.95%
$7,158 $1,062
Feb 8, 2026 $0.0₇774
-2.49%
$7,742 $958
Feb 7, 2026 $0.0₇788
+4.41%
$7,881 $1,027
Feb 6, 2026 $0.0₇746
-5.62%
$7,465 $932
Feb 5, 2026 $0.0₇798
-3.10%
$7,981 $2,386
Feb 4, 2026 $0.0₇818
-0.64%
$8,178 $1,376
Feb 3, 2026 $0.0₇825
+5.46%
$8,251 $1,650
Feb 2, 2026 $0.0₇844
-2.26%
$-- $820