Jeeg Robot Historical Data

JEEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0₇527
+0.00%
$5,274 $126
Aug 5, 12 PM $0.0₇523
+0.00%
$5,235 $115
Aug 5, 5 AM $0.0₇52
+0.00%
$5,196 $129
Aug 5, 1 AM $0.0₇515
+0.00%
$5,151 $114
Aug 5, 12 AM $0.0₇521
+0.00%
$5,211 $103
Aug 4, 11 PM $0.0₇517
-1.44%
$5,166 $85
Aug 4, 4 PM $0.0₇518
+0.00%
$5,176 $90
Aug 4, 2 PM $0.0₇523
+0.00%
$5,226 $71
Aug 4, 1 PM $0.0₇515
+0.00%
$5,152 $104
Aug 4, 11 AM $0.0₇519
-0.94%
$5,193 $91
Aug 4, 12 AM $0.0₇529
+0.00%
$5,288 $155
Aug 3, 9 PM $0.0₇529
+0.00%
$5,294 $138
Aug 3, 8 PM $0.0₇523
+0.00%
$5,229 $122
Aug 3, 2 PM $0.0₇543
+0.00%
$5,432 $162
Aug 3, 1 PM $0.0₇573
+0.91%
$5,727 $159
Aug 3, 11 AM $0.0₇512
+0.00%
$5,118 $114
Aug 3, 10 AM $0.0₇521
+1.87%
$5,210 $106
Aug 3, 8 AM $0.0₇528
+0.00%
$5,281 $103
Aug 3, 3 AM $0.0₇702
+0.00%
$7,020 $166
Aug 3, 12 AM $0.0₇534
+0.00%
$5,337 $130
Aug 2, 8 PM $0.0₇52
+0.00%
$5,197 $158
Aug 2, 7 PM $0.0₇497
+0.00%
$4,967 $148
Aug 2, 6 PM $0.0₇543
+0.00%
$5,427 $166
Aug 2, 5 PM $0.0₇515
+0.00%
$5,149 $163
Aug 2, 4 PM $0.0₇519
+0.00%
$5,192 $168
Aug 2, 1 PM $0.0₇515
+0.00%
$5,147 $179
Aug 2, 9 AM $0.0₇517
-0.01%
$5,170 $193
Aug 2, 6 AM $0.0₇521
+0.00%
$5,208 $196
Aug 2, 5 AM $0.0₇52
+0.78%
$5,204 $198
Aug 2, 3 AM $0.0₇522
+0.00%
$5,215 $166
Aug 2, 2 AM $0.0₇515
+0.00%
$5,145 $148
Aug 2, 12 AM $0.0₇521
+0.00%
$5,212 $142
Aug 1, 10 PM $0.0₇515
+0.00%
$5,146 $143
Aug 1, 9 PM $0.0₇519
+0.00%
$5,192 $130
Aug 1, 7 PM $0.0₇514
+0.00%
$5,144 $146
Aug 1, 6 PM $0.0₇516
+0.00%
$5,162 $151
Aug 1, 5 PM $0.0₇52
+1.17%
$5,205 $135
Aug 1, 2 PM $0.0₇521
+0.00%
$5,207 $102
Aug 1, 12 PM $0.0₇514
-0.07%
$5,144 $127
Aug 1, 7 AM $0.0₇52
+0.00%
$5,195 $120
Aug 1, 6 AM $0.0₇514
+0.00%
$5,145 $107
Aug 1, 2 AM $0.0₇52
+0.00%
$5,196 $96
Aug 1, 12 AM $0.0₇515
+0.00%
$5,153 $83
Jul 31, 8 PM $0.0₇52
+0.00%
$5,202 $101
Jul 31, 7 PM $0.0₇523
-1.01%
$5,226 $87
Jul 31, 2 PM $0.0₇535
+0.00%
$5,345 $91
Jul 31, 12 PM $0.0₇53
+0.00%
$5,302 $116
Jul 31, 11 AM $0.0₇525
+0.00%
$5,246 $112
Jul 31, 12 AM $0.0₇532
+0.00%
$5,321 $175
Jul 30, 10 PM $0.0₇532
+0.00%
$5,321 $163