Jeeg Robot Historical Data

JEEG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₇875
+6.07%
$8,745 $1,110
Jan 31, 2026 $0.0₇801
+0.67%
$8,008 $1,482
Jan 30, 2026 $0.0₇762
+1.25%
$-- $672
Jan 29, 2026 $0.0₇806
-1.78%
$-- $357
Jan 28, 2026 $0.0₇827
-1.23%
$8,273 $988
Jan 27, 2026 $0.0₇854
-5.77%
$8,542 $1,945
Jan 26, 2026 $0.0₇812
-3.61%
$-- $276
Jan 25, 2026 $0.0₇829
-1.21%
$8,292 $470
Jan 24, 2026 $0.0₇843
-12.62%
$8,429 $900
Jan 23, 2026 $0.0₇968
-1.14%
$9,796 $897
Jan 22, 2026 $0.0₇979
+2.68%
$9,792 $921
Jan 21, 2026 $0.0₇954
-7.46%
$9,539 $1,087
Jan 20, 2026 $0.0₆102
-4.14%
$10,227 $2,543
Jan 19, 2026 $0.0₆105
-3.58%
$10,477 $1,358
Jan 18, 2026 $0.0₆107
-2.19%
$10,735 $1,864
Jan 17, 2026 $0.0₆11
+6.78%
$11,043 $1,936
Jan 16, 2026 $0.0₆102
-9.45%
$10,232 $1,966
Jan 15, 2026 $0.0₆114
+15.36%
$11,430 $2,120
Jan 14, 2026 $0.0₇99
+4.57%
$9,794 $2,563
Jan 13, 2026 $0.0₇948
+14.30%
$9,476 $279
Jan 12, 2026 $0.0₇82
+29.51%
$8,200 $4,064
Jan 11, 2026 $0.0₇624
+5.96%
$6,259 $2,669
Jan 10, 2026 $0.0₇592
+9.00%
$5,924 $1,603
Jan 9, 2026 $0.0₇544
-10.35%
$5,440 $1,228
Jan 8, 2026 $0.0₇606
-7.45%
$6,063 $941
Jan 7, 2026 $0.0₇655
+14.65%
$6,540 $713
Jan 6, 2026 $0.0₇572
+61.41%
$5,719 $1,003
Jan 5, 2026 $0.0₇355
+3.88%
$3,548 $129
Jan 4, 2026 $0.0₇342
+2.33%
$3,419 $11
Jan 3, 2026 $0.0₇337
-6.36%
$3,356 $0
Jan 2, 2026 $0.0₇368
+23.03%
$3,684 $2,742
Jan 1, 2026 $0.0₇3
-3.70%
$2,996 $2,142
Dec 31, 2025 $0.0₇311
-0.84%
$3,107 $1,966
Nov 16, 2025 $0.0₇164
+0.54%
$-- $286
Nov 15, 2025 $0.0₇163
+0.00%
$-- $279
Download