Jeeg Robot Historical Data

JEEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₇577
+0.00%
$ 5,771 $ 740
Apr 7, 6 AM $ 0.0₇584
-1.89%
$ 5,843 $ 733
Apr 7, 5 AM $ 0.0₇589
+0.97%
$ 5,890 $ 700
Apr 7, 4 AM $ 0.0₇578
-1.79%
$ 5,779 $ 719
Apr 7, 2 AM $ 0.0₇59
+0.00%
$ 5,896 $ 793
Apr 7, 12 AM $ 0.0₇595
+0.00%
$ 5,950 $ 893
Apr 6, 11 PM $ 0.0₇603
+0.98%
$ 6,032 $ 897
Apr 6, 10 PM $ 0.0₇602
-0.05%
$ 6,017 $ 913
Apr 6, 9 PM $ 0.0₇608
+1.02%
$ 6,075 $ 898
Apr 6, 7 PM $ 0.0₇605
+0.00%
$ 6,047 $ 910
Apr 6, 6 PM $ 0.0₇598
-0.61%
$ 5,978 $ 930
Apr 6, 5 PM $ 0.0₇603
+0.00%
$ 6,029 $ 945
Apr 6, 4 PM $ 0.0₇615
+0.74%
$ 6,152 $ 938
Apr 6, 3 PM $ 0.0₇615
+0.26%
$ 6,145 $ 946
Apr 6, 2 PM $ 0.0₇605
+3.15%
$ 6,053 $ 923
Apr 6, 1 PM $ 0.0₇593
+0.00%
$ 5,935 $ 927
Apr 6, 12 PM $ 0.0₇592
-1.95%
$ 5,925 $ 957
Apr 6, 11 AM $ 0.0₇6
-0.64%
$ 5,996 $ 965
Apr 6, 10 AM $ 0.0₇597
-0.83%
$ 5,974 $ 940
Apr 6, 9 AM $ 0.0₇607
-0.40%
$ 6,066 $ 936
Apr 6, 8 AM $ 0.0₇61
+1.62%
$ 6,099 $ 910
Apr 6, 7 AM $ 0.0₇602
+1.76%
$ 6,025 $ 858
Apr 6, 6 AM $ 0.0₇589
+0.00%
$ 5,887 $ 846
Apr 6, 5 AM $ 0.0₇585
+0.57%
$ 5,852 $ 882
Apr 6, 4 AM $ 0.0₇589
+2.26%
$ 5,894 $ 864
Apr 6, 3 AM $ 0.0₇585
-0.59%
$ 5,851 $ 871
Apr 6, 2 AM $ 0.0₇583
+0.95%
$ 5,831 $ 864
Apr 6, 1 AM $ 0.0₇572
+0.03%
$ 5,716 $ 818
Apr 6, 12 AM $ 0.0₇563
-0.94%
$ 5,630 $ 758
Apr 5, 11 PM $ 0.0₇573
+1.28%
$ 5,732 $ 756
Apr 5, 10 PM $ 0.0₇573
-0.52%
$ 5,727 $ 780
Apr 5, 9 PM $ 0.0₇569
+0.00%
$ 5,694 $ 794
Apr 5, 8 PM $ 0.0₇571
+0.00%
$ -- $ 794
Apr 5, 7 PM $ 0.0₇572
-1.08%
$ 5,719 $ 801
Apr 5, 6 PM $ 0.0₇586
+0.00%
$ 5,856 $ 776
Apr 5, 5 PM $ 0.0₇58
+0.82%
$ 5,801 $ 765
Apr 5, 3 PM $ 0.0₇576
-0.16%
$ 5,761 $ 817
Apr 5, 2 PM $ 0.0₇573
+0.04%
$ 5,725 $ 803
Apr 5, 1 PM $ 0.0₇578
-2.68%
$ 5,777 $ 790
Apr 5, 12 PM $ 0.0₇59
+2.17%
$ 5,898 $ 781
Apr 5, 11 AM $ 0.0₇586
+0.00%
$ 5,856 $ 751
Apr 5, 10 AM $ 0.0₇578
+0.61%
$ 5,776 $ 739
Apr 5, 9 AM $ 0.0₇579
+0.93%
$ 5,787 $ 753
Apr 5, 8 AM $ 0.0₇57
+0.00%
$ 5,703 $ 789
Apr 5, 7 AM $ 0.0₇567
+0.00%
$ 5,669 $ 795
Apr 5, 6 AM $ 0.0₇572
-1.77%
$ 5,719 $ 823
Apr 5, 5 AM $ 0.0₇585
+1.07%
$ 5,851 $ 805
Apr 5, 4 AM $ 0.0₇585
-1.11%
$ 5,849 $ 787
Apr 5, 3 AM $ 0.0₇581
+0.31%
$ 5,813 $ 796
Apr 5, 2 AM $ 0.0₇585
+0.00%
$ 5,851 $ 792