Jeeg Robot Historical Data

JEEG Page 5
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0₇532
+0.00%
$5,321 $175
Jul 30, 10 PM $0.0₇532
+0.00%
$5,321 $163
Jul 30, 8 PM $0.0₇537
+0.00%
$5,366 $150
Jul 30, 7 PM $0.0₇532
+0.00%
$5,315 $153
Jul 30, 6 PM $0.0₇526
+0.00%
$5,261 $136
Jul 30, 1 PM $0.0₇533
-1.14%
$5,327 $139
Jul 30, 12 PM $0.0₇534
+0.00%
$5,344 $115
Jul 30, 11 AM $0.0₇53
+0.00%
$5,298 $100
Jul 30, 8 AM $0.0₇524
+0.00%
$5,237 $100
Jul 30, 6 AM $0.0₇531
+1.42%
$5,312 $91
Jul 30, 4 AM $0.0₇528
+0.00%
$5,282 $79
Jul 29, 7 PM $0.0₇533
+0.00%
$5,328 $103
Jul 29, 4 PM $0.0₇527
+0.00%
$5,265 $112
Jul 29, 2 PM $0.0₇527
+0.00%
$5,268 $95
Jul 29, 11 AM $0.0₇521
+0.00%
$5,208 $76
Jul 29, 7 AM $0.0₇528
+0.00%
$5,280 $98
Jul 29, 6 AM $0.0₇532
+0.00%
$5,320 $85
Jul 29, 2 AM $0.0₇527
+0.00%
$5,272 $84
Jul 28, 11 PM $0.0₇521
+0.00%
$5,213 $74
Jul 28, 8 PM $0.0₇525
+0.00%
$5,254 $58
Jul 28, 4 PM $0.0₇531
+0.00%
$5,306 $80
Jul 28, 10 AM $0.0₇535
+0.00%
$5,354 $131
Jul 28, 9 AM $0.0₇529
+0.00%
$5,285 $128
Jul 28, 3 AM $0.0₇523
+0.00%
$5,228 $136
Jul 27, 8 PM $0.0₇518
+0.00%
$5,175 $171
Jul 27, 6 PM $0.0₇522
+0.00%
$5,216 $179
Jul 27, 5 PM $0.0₇523
+0.00%
$5,229 $160
Jul 27, 4 PM $0.0₇53
+0.00%
$5,304 $158
Jul 27, 2 PM $0.0₇525
+0.00%
$5,248 $141
Jul 27, 1 PM $0.0₇532
+0.00%
$5,319 $130
Jul 27, 11 AM $0.0₇537
+0.84%
$5,366 $119
Jul 27, 9 AM $0.0₇527
+0.00%
$5,267 $118
Jul 27, 7 AM $0.0₇53
+0.73%
$5,305 $107
Jul 27, 3 AM $0.0₇531
+0.00%
$5,314 $139
Jul 27, 1 AM $0.0₇524
+0.00%
$5,240 $128
Jul 26, 9 PM $0.0₇528
+0.00%
$5,284 $125
Jul 26, 8 PM $0.0₇522
+0.00%
$5,217 $126
Jul 26, 4 PM $0.0₇518
-0.82%
$5,175 $145
Jul 26, 11 AM $0.0₇523
+0.00%
$5,228 $131
Jul 26, 10 AM $0.0₇518
+0.00%
$5,184 $118
Jul 26, 7 AM $0.0₇523
-0.20%
$5,231 $113
Jul 26, 6 AM $0.0₇528
+0.90%
$5,281 $78
Jul 25, 10 PM $0.0₇518
+0.00%
$5,183 $87
Jul 25, 9 PM $0.0₇523
+0.00%
$5,234 $74
Jul 25, 6 PM $0.0₇518
+0.00%
$5,183 $97
Jul 25, 4 PM $0.0₇524
+0.00%
$5,241 $99
Jul 25, 9 AM $0.0₇518
+0.00%
$5,184 $134
Jul 25, 12 AM $0.0₇521
-1.25%
$5,214 $205
Jul 24, 9 PM $0.0₇535
+0.00%
$-- $214
Jul 24, 8 PM $0.0₇531
+0.00%
$5,307 $199