Jeeg Robot Historical Data

JEEG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₇626
+2.19%
$ 6,256 $ 585
May 5, 5 AM $ 0.0₇606
+0.00%
$ 6,056 $ 593
May 5, 4 AM $ 0.0₇598
-0.82%
$ 5,977 $ 602
May 5, 3 AM $ 0.0₇608
+2.66%
$ 6,079 $ 606
May 5, 2 AM $ 0.0₇611
-0.02%
$ 6,106 $ 578
May 5, 1 AM $ 0.0₇619
+0.00%
$ 6,189 $ 594
May 5, 12 AM $ 0.0₇602
+0.00%
$ 6,016 $ 657
May 4, 11 PM $ 0.0₇597
-0.76%
$ 5,966 $ 645
May 4, 9 PM $ 0.0₇607
-2.02%
$ 6,069 $ 641
May 4, 8 PM $ 0.0₇619
+6.36%
$ 6,194 $ 677
May 4, 7 PM $ 0.0₇619
+0.00%
$ 6,192 $ 616
May 4, 5 PM $ 0.0₇55
+0.00%
$ 5,496 $ 615
May 4, 3 PM $ 0.0₇597
+5.95%
$ 5,969 $ 728
May 4, 2 PM $ 0.0₇563
+0.00%
$ 5,633 $ 668
May 4, 1 PM $ 0.0₇584
+0.54%
$ 5,838 $ 709
May 4, 12 PM $ 0.0₇579
-0.20%
$ 5,787 $ 700
May 4, 11 AM $ 0.0₇572
-1.77%
$ 5,717 $ 685
May 4, 9 AM $ 0.0₇643
+0.83%
$ 6,427 $ 766
May 4, 7 AM $ 0.0₇604
-0.90%
$ 6,041 $ 725
May 4, 6 AM $ 0.0₇609
-1.85%
$ 6,091 $ 788
May 4, 5 AM $ 0.0₇579
-3.02%
$ 5,792 $ 794
May 4, 4 AM $ 0.0₇601
+0.80%
$ 6,015 $ 728
May 4, 3 AM $ 0.0₇612
+0.00%
$ -- $ 687
May 4, 2 AM $ 0.0₇603
-2.57%
$ 6,032 $ 705
May 4, 1 AM $ 0.0₇659
+2.12%
$ 6,586 $ 748
May 4, 12 AM $ 0.0₇652
+1.82%
$ 6,517 $ 786
May 3, 11 PM $ 0.0₇567
+0.00%
$ 5,668 $ 759
May 3, 9 PM $ 0.0₇623
-1.05%
$ 6,233 $ 699
May 3, 8 PM $ 0.0₇576
-0.80%
$ 5,757 $ 779
May 3, 7 PM $ 0.0₇558
-0.66%
$ 5,584 $ 735
May 3, 6 PM $ 0.0₇563
+0.47%
$ 5,634 $ 763
May 3, 5 PM $ 0.0₇549
+0.49%
$ 5,490 $ 775
May 3, 4 PM $ 0.0₇552
-1.18%
$ 5,518 $ 737
May 3, 3 PM $ 0.0₇562
-8.16%
$ 5,620 $ 708
May 3, 2 PM $ 0.0₇616
-0.97%
$ 6,161 $ 784
May 3, 1 PM $ 0.0₇619
+1.07%
$ 6,194 $ 812
May 3, 11 AM $ 0.0₇595
+0.91%
$ 5,950 $ 752
May 3, 10 AM $ 0.0₇591
+0.00%
$ 5,914 $ 750
May 3, 9 AM $ 0.0₇59
-0.41%
$ 5,899 $ 783
May 3, 8 AM $ 0.0₇582
+0.03%
$ 5,815 $ 767
May 3, 7 AM $ 0.0₇589
-2.17%
$ 5,893 $ 721
May 3, 6 AM $ 0.0₇598
+1.43%
$ 5,979 $ 704
May 3, 3 AM $ 0.0₇595
+0.00%
$ 5,955 $ 688
May 3, 2 AM $ 0.0₇591
-0.98%
$ 5,912 $ 691
May 3, 1 AM $ 0.0₇589
-15.69%
$ 5,891 $ 632
May 3, 12 AM $ 0.0₇707
+19.87%
$ 7,067 $ 684
May 2, 11 PM $ 0.0₇594
+0.00%
$ 5,936 $ 525
May 2, 10 PM $ 0.0₇701
+17.41%
$ 7,007 $ 512
May 2, 9 PM $ 0.0₇592
-2.56%
$ 5,924 $ 482
May 2, 8 PM $ 0.0₇59
-0.03%
$ 5,900 $ 461