Jeeg Robot Historical Data

JEEG Page 6
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0₇531
+0.00%
$5,307 $199
Jul 24, 6 PM $0.0₇536
+0.00%
$5,364 $202
Jul 24, 5 PM $0.0₇529
+0.00%
$5,295 $186
Jul 24, 4 PM $0.0₇537
+0.00%
$5,374 $177
Jul 24, 1 PM $0.0₇534
-1.09%
$5,344 $190
Jul 24, 7 AM $0.0₇535
-0.88%
$5,349 $239
Jul 24, 3 AM $0.0₇534
+2.49%
$5,336 $217
Jul 24, 2 AM $0.0₇526
+0.00%
$5,257 $190
Jul 23, 10 PM $0.0₇523
+0.00%
$5,227 $220
Jul 23, 9 PM $0.0₇53
+0.00%
$5,304 $203
Jul 23, 6 PM $0.0₇524
+0.00%
$5,241 $210
Jul 23, 5 PM $0.0₇518
+0.00%
$5,183 $207
Jul 23, 4 PM $0.0₇519
+0.00%
$5,190 $220
Jul 23, 3 PM $0.0₇526
+0.00%
$5,256 $208
Jul 23, 1 PM $0.0₇521
+0.00%
$5,208 $216
Jul 23, 10 AM $0.0₇525
+0.00%
$5,249 $218
Jul 23, 8 AM $0.0₇518
-0.74%
$5,180 $227
Jul 23, 6 AM $0.0₇538
+0.00%
$-- $216
Jul 23, 3 AM $0.0₇534
+0.00%
$5,339 $200
Jul 23, 1 AM $0.0₇54
+1.02%
$5,399 $198
Jul 23, 12 AM $0.0₇54
+0.00%
$5,396 $164
Jul 22, 7 PM $0.0₇547
+0.00%
$5,472 $154
Jul 22, 6 PM $0.0₇551
+0.00%
$5,513 $142
Jul 22, 5 PM $0.0₇556
+0.87%
$5,555 $142
Jul 22, 2 PM $0.0₇557
+0.00%
$5,565 $123
Jul 22, 11 AM $0.0₇549
+0.00%
$5,494 $116
Jul 22, 10 AM $0.0₇542
+0.00%
$5,422 $97
Jul 22, 8 AM $0.0₇549
+0.00%
$5,494 $86
Jul 22, 7 AM $0.0₇545
+0.00%
$5,453 $75
Jul 22, 6 AM $0.0₇541
+0.00%
$5,411 $56
Jul 22, 2 AM $0.0₇534
+0.00%
$5,337 $45
Jul 21, 6 PM $0.0₇538
+0.00%
$5,385 $84
Jul 21, 4 PM $0.0₇544
+0.00%
$5,439 $85
Jul 21, 1 PM $0.0₇539
+0.00%
$5,387 $89
Jul 21, 5 AM $0.0₇534
+0.00%
$5,335 $133
Jul 20, 11 PM $0.0₇534
+0.00%
$5,342 $146
Jul 20, 10 PM $0.0₇539
+0.00%
$5,386 $132
Jul 20, 8 PM $0.0₇544
+0.00%
$5,437 $113
Jul 20, 5 PM $0.0₇536
+0.00%
$5,363 $98
Jul 20, 2 PM $0.0₇542
+0.00%
$5,425 $80
Jul 20, 12 PM $0.0₇535
-0.81%
$5,354 $70
Jul 20, 11 AM $0.0₇544
+0.00%
$5,437 $62
Jul 20, 6 AM $0.0₇537
+0.00%
$5,373 $69
Jul 20, 3 AM $0.0₇534
+0.00%
$5,336 $78
Jul 19, 11 PM $0.0₇54
+0.00%
$5,399 $102
Jul 19, 12 PM $0.0₇533
+0.00%
$-- $178
Jul 19, 11 AM $0.0₇541
+0.00%
$5,407 $161
Jul 19, 6 AM $0.0₇547
+0.00%
$5,474 $166
Jul 19, 4 AM $0.0₇543
+0.00%
$5,434 $166
Jul 19, 12 AM $0.0₇549
-0.79%
$5,485 $183