Jeeg Robot Historical Data

JEEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0₇549
-0.79%
$5,485 $183
Jul 18, 11 PM $0.0₇557
+0.98%
$5,574 $152
Jul 18, 9 PM $0.0₇556
+0.74%
$5,561 $157
Jul 18, 7 PM $0.0₇544
+0.00%
$5,439 $125
Jul 18, 4 PM $0.0₇549
-1.04%
$5,486 $111
Jul 18, 3 PM $0.0₇55
+0.00%
$5,500 $90
Jul 18, 10 AM $0.0₇544
+0.00%
$5,443 $109
Jul 18, 6 AM $0.0₇538
+0.00%
$5,382 $110
Jul 18, 4 AM $0.0₇544
+0.00%
$5,439 $94
Jul 18, 3 AM $0.0₇538
+0.00%
$5,375 $82
Jul 17, 11 PM $0.0₇533
+0.00%
$5,333 $94
Jul 17, 10 PM $0.0₇538
+0.00%
$5,384 $81
Jul 17, 4 PM $0.0₇533
+0.00%
$5,334 $116
Jul 17, 11 AM $0.0₇536
+0.00%
$5,358 $96
Jul 17, 10 AM $0.0₇543
+0.00%
$5,432 $81
Jul 17, 8 AM $0.0₇55
+0.00%
$5,501 $102
Jul 17, 3 AM $0.0₇543
+0.00%
$5,429 $140
Jul 17, 2 AM $0.0₇537
+0.00%
$5,373 $129
Jul 16, 6 PM $0.0₇533
+0.00%
$5,332 $116
Jul 16, 5 PM $0.0₇539
+0.00%
$5,387 $103
Jul 16, 4 PM $0.0₇533
+0.00%
$5,333 $89
Jul 16, 10 AM $0.0₇538
-0.72%
$5,378 $123
Jul 16, 9 AM $0.0₇547
+0.00%
$5,467 $94
Jul 16, 8 AM $0.0₇553
+0.00%
$5,528 $80
Jul 16, 6 AM $0.0₇548
-0.91%
$5,475 $67
Jul 16, 4 AM $0.0₇547
+0.00%
$5,473 $42
Jul 15, 3 PM $0.0₇543
+0.00%
$5,426 $88
Jul 15, 2 PM $0.0₇536
+0.00%
$5,356 $76
Jul 15, 11 AM $0.0₇539
+0.00%
$5,392 $77
Jul 15, 12 AM $0.0₇546
+0.00%
$5,455 $77
Jul 14, 9 PM $0.0₇539
+0.00%
$5,390 $63
Jul 14, 7 PM $0.0₇533
+0.00%
$5,331 $47
Jul 14, 6 PM $0.0₇539
+0.00%
$5,393 $31
Jul 14, 1 PM $0.0₇533
+0.00%
$5,332 $53
Jul 14, 10 AM $0.0₇538
+0.00%
$5,382 $51
Jul 14, 3 AM $0.0₇533
+0.00%
$5,332 $134
Jul 13, 5 PM $0.0₇535
+0.00%
$5,346 $257
Jul 13, 2 PM $0.0₇54
+0.00%
$5,402 $252
Jul 13, 12 PM $0.0₇549
+0.00%
$5,488 $256
Jul 13, 10 AM $0.0₇553
+0.00%
$5,531 $256
Jul 13, 8 AM $0.0₇552
+0.00%
$5,522 $250
Jul 13, 7 AM $0.0₇56
+0.00%
$5,597 $233
Jul 13, 5 AM $0.0₇553
+0.00%
$5,526 $226
Jul 13, 4 AM $0.0₇56
+0.00%
$5,596 $218
Jul 13, 3 AM $0.0₇552
+1.06%
$5,520 $202
Jul 13, 2 AM $0.0₇551
+0.68%
$5,505 $216
Jul 13, 1 AM $0.0₇542
+0.00%
$5,421 $189
Jul 12, 11 PM $0.0₇547
+0.00%
$5,473 $186
Jul 12, 10 PM $0.0₇553
+0.00%
$5,527 $174
Jul 12, 8 PM $0.0₇548
+0.93%
$5,477 $190