Jeeg Robot Historical Data

JEEG Page 7
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₇558
-0.66%
$ 5,584 $ 735
May 3, 6 PM $ 0.0₇563
+0.47%
$ 5,634 $ 763
May 3, 5 PM $ 0.0₇549
+0.49%
$ 5,490 $ 775
May 3, 4 PM $ 0.0₇552
-1.18%
$ 5,518 $ 737
May 3, 3 PM $ 0.0₇562
-8.16%
$ 5,620 $ 708
May 3, 2 PM $ 0.0₇616
-0.97%
$ 6,161 $ 784
May 3, 1 PM $ 0.0₇619
+1.07%
$ 6,194 $ 812
May 3, 11 AM $ 0.0₇595
+0.91%
$ 5,950 $ 752
May 3, 10 AM $ 0.0₇591
+0.00%
$ 5,914 $ 750
May 3, 9 AM $ 0.0₇59
-0.41%
$ 5,899 $ 783
May 3, 8 AM $ 0.0₇582
+0.03%
$ 5,815 $ 767
May 3, 7 AM $ 0.0₇589
-2.17%
$ 5,893 $ 721
May 3, 6 AM $ 0.0₇598
+1.43%
$ 5,979 $ 704
May 3, 3 AM $ 0.0₇595
+0.00%
$ 5,955 $ 688
May 3, 2 AM $ 0.0₇591
-0.98%
$ 5,912 $ 691
May 3, 1 AM $ 0.0₇589
-15.69%
$ 5,891 $ 632
May 3, 12 AM $ 0.0₇707
+19.87%
$ 7,067 $ 684
May 2, 11 PM $ 0.0₇594
+0.00%
$ 5,936 $ 525
May 2, 10 PM $ 0.0₇701
+17.41%
$ 7,007 $ 512
May 2, 9 PM $ 0.0₇592
-2.56%
$ 5,924 $ 482
May 2, 8 PM $ 0.0₇59
-0.03%
$ 5,900 $ 461
May 2, 7 PM $ 0.0₇597
+3.19%
$ 5,967 $ 423
May 2, 6 PM $ 0.0₇585
-2.07%
$ 5,850 $ 345
May 2, 3 PM $ 0.0₇605
+2.53%
$ 6,054 $ 324
May 2, 2 PM $ 0.0₇596
-0.40%
$ 5,961 $ 276
May 2, 1 PM $ 0.0₇593
+0.46%
$ 5,930 $ 220
May 2, 12 PM $ 0.0₇59
+0.00%
$ 5,899 $ 199
May 2, 9 AM $ 0.0₇576
-0.18%
$ 5,763 $ 175
May 2, 7 AM $ 0.0₇575
+0.53%
$ 5,752 $ 116
May 2, 6 AM $ 0.0₇574
-2.57%
$ 5,739 $ 94
May 1, 6 AM $ 0.0₇591
+0.00%
$ 5,913 $ 154
Apr 29, 5 PM $ 0.0₇582
+0.00%
$ 5,817 $ 100
Apr 29, 4 PM $ 0.0₇58
+0.00%
$ 5,805 $ 86
Apr 29, 3 AM $ 0.0₇576
+0.00%
$ 5,758 $ 61
Apr 28, 1 PM $ 0.0₇568
+0.00%
$ 5,685 $ 104
Apr 27, 8 PM $ 0.0₇574
+0.00%
$ 5,744 $ 86
Apr 26, 11 PM $ 0.0₇572
+0.00%
$ 5,722 $ 216
Apr 26, 7 PM $ 0.0₇568
+0.00%
$ 5,676 $ 195
Apr 26, 10 AM $ 0.0₇571
+0.00%
$ 5,714 $ 281
Apr 26, 9 AM $ 0.0₇576
+0.00%
$ 5,764 $ 268
Apr 26, 3 AM $ 0.0₇592
+0.00%
$ 5,921 $ 302
Apr 26, 2 AM $ 0.0₇597
-0.63%
$ 5,974 $ 291
Apr 25, 10 PM $ 0.0₇599
+0.00%
$ 5,989 $ 271
Apr 25, 6 PM $ 0.0₇598
+0.00%
$ 5,975 $ 272
Apr 25, 4 PM $ 0.0₇593
+0.00%
$ 5,928 $ 265
Apr 25, 1 PM $ 0.0₇592
-0.03%
$ 5,920 $ 274
Apr 25, 12 PM $ 0.0₇587
+0.00%
$ 5,870 $ 250
Apr 25, 9 AM $ 0.0₇584
-1.38%
$ 5,844 $ 289
Apr 25, 8 AM $ 0.0₇598
+0.00%
$ 5,981 $ 255
Apr 25, 6 AM $ 0.0₇598
+0.00%
$ 5,977 $ 228