Jeeg Robot Historical Data

JEEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₇569
+0.00%
$ 5,694 $ 166
Apr 24, 12 PM $ 0.0₇581
-2.07%
$ 5,809 $ 141
Apr 24, 10 AM $ 0.0₇595
+0.00%
$ 5,948 $ 93
Apr 24, 2 AM $ 0.0₇604
+0.00%
$ 6,040 $ 97
Apr 23, 4 PM $ 0.0₇588
+0.00%
$ 5,880 $ 134
Apr 23, 10 AM $ 0.0₇595
+0.00%
$ 5,950 $ 193
Apr 23, 9 AM $ 0.0₇591
+0.00%
$ 5,910 $ 182
Apr 22, 11 PM $ 0.0₇592
+1.34%
$ 5,919 $ 246
Apr 22, 7 PM $ 0.0₇588
+0.00%
$ 5,884 $ 252
Apr 22, 5 PM $ 0.0₇581
-1.29%
$ 5,812 $ 237
Apr 22, 4 PM $ 0.0₇585
+0.00%
$ 5,852 $ 206
Apr 22, 2 PM $ 0.0₇582
+1.39%
$ 5,820 $ 196
Apr 22, 1 PM $ 0.0₇582
-0.70%
$ 5,823 $ 165
Apr 22, 12 PM $ 0.0₇592
+0.00%
$ 5,916 $ 153
Apr 22, 8 AM $ 0.0₇588
+0.00%
$ 5,878 $ 157
Apr 22, 6 AM $ 0.0₇582
+0.00%
$ 5,825 $ 154
Apr 22, 3 AM $ 0.0₇584
-0.61%
$ 5,836 $ 172
Apr 21, 9 PM $ 0.0₇585
+0.00%
$ 5,847 $ 198
Apr 21, 1 PM $ 0.0₇582
+0.00%
$ 5,825 $ 194
Apr 21, 5 AM $ 0.0₇593
-1.14%
$ 5,932 $ 160
Apr 20, 11 PM $ 0.0₇59
+0.14%
$ 5,905 $ 196
Apr 20, 10 PM $ 0.0₇584
-0.25%
$ 5,840 $ 181
Apr 20, 5 AM $ 0.0₇572
+0.00%
$ 5,722 $ 190
Apr 20, 1 AM $ 0.0₇57
+0.00%
$ 5,696 $ 225
Apr 20, 12 AM $ 0.0₇578
+0.00%
$ 5,778 $ 207
Apr 19, 8 PM $ 0.0₇577
+0.00%
$ 5,766 $ 206
Apr 19, 2 PM $ 0.0₇577
-0.60%
$ 5,768 $ 209
Apr 19, 1 PM $ 0.0₇587
+0.00%
$ 5,871 $ 212
Apr 19, 6 AM $ 0.0₇576
+0.00%
$ 5,764 $ 271
Apr 19, 5 AM $ 0.0₇577
-2.39%
$ 5,766 $ 273
Apr 19, 4 AM $ 0.0₇593
+0.00%
$ 5,931 $ 266
Apr 19, 1 AM $ 0.0₇587
+0.00%
$ 5,867 $ 312
Apr 18, 6 PM $ 0.0₇59
+0.00%
$ 5,898 $ 359
Apr 18, 4 PM $ 0.0₇6
+0.53%
$ 5,999 $ 372
Apr 18, 3 PM $ 0.0₇591
+0.00%
$ 5,908 $ 368
Apr 18, 2 PM $ 0.0₇598
+0.00%
$ 5,980 $ 352
Apr 18, 12 PM $ 0.0₇595
-1.68%
$ 5,953 $ 335
Apr 18, 11 AM $ 0.0₇607
+0.00%
$ 6,068 $ 322
Apr 18, 8 AM $ 0.0₇618
+0.00%
$ 6,176 $ 364
Apr 18, 5 AM $ 0.0₇618
+1.49%
$ 6,177 $ 399
Apr 18, 4 AM $ 0.0₇604
+0.00%
$ 6,038 $ 419
Apr 18, 3 AM $ 0.0₇603
+0.00%
$ 6,035 $ 407
Apr 18, 2 AM $ 0.0₇612
+0.00%
$ 6,119 $ 388
Apr 17, 10 PM $ 0.0₇613
+0.00%
$ 6,129 $ 395
Apr 17, 7 PM $ 0.0₇6
+0.95%
$ 5,996 $ 416
Apr 17, 5 PM $ 0.0₇602
+0.00%
$ 6,019 $ 416
Apr 17, 4 PM $ 0.0₇607
+0.00%
$ 6,065 $ 419
Apr 17, 9 AM $ 0.0₇599
+1.05%
$ 5,986 $ 458
Apr 17, 8 AM $ 0.0₇598
+0.00%
$ 5,978 $ 439
Apr 17, 7 AM $ 0.0₇588
+0.00%
$ 5,881 $ 419