Jeeg Robot Historical Data

JEEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0₇548
+0.93%
$5,477 $190
Jul 12, 7 PM $0.0₇548
-0.02%
$5,478 $164
Jul 12, 5 PM $0.0₇552
+0.00%
$5,523 $124
Jul 12, 12 PM $0.0₇559
+0.00%
$5,586 $122
Jul 12, 9 AM $0.0₇552
+0.00%
$5,520 $153
Jul 12, 6 AM $0.0₇548
+0.00%
$5,481 $153
Jul 12, 4 AM $0.0₇543
+0.00%
$5,433 $152
Jul 12, 3 AM $0.0₇548
+0.00%
$5,477 $134
Jul 12, 2 AM $0.0₇541
+0.00%
$5,408 $116
Jul 11, 11 PM $0.0₇549
+0.00%
$5,490 $105
Jul 11, 10 PM $0.0₇544
+1.20%
$5,442 $89
Jul 11, 12 PM $0.0₇533
+0.00%
$5,328 $90
Jul 11, 10 AM $0.0₇538
-1.83%
$5,381 $92
Jul 11, 7 AM $0.0₇554
+0.00%
$5,536 $78
Jul 11, 5 AM $0.0₇56
+0.00%
$5,601 $68
Jul 10, 6 PM $0.0₇554
+0.00%
$5,544 $99
Jul 10, 3 PM $0.0₇549
+0.00%
$5,494 $99
Jul 10, 12 PM $0.0₇544
+0.00%
$5,440 $86
Jul 10, 8 AM $0.0₇538
+0.99%
$5,376 $82
Jul 10, 3 AM $0.0₇538
+0.00%
$5,378 $98
Jul 10, 2 AM $0.0₇545
+0.00%
$5,451 $121
Jul 9, 8 PM $0.0₇54
+0.00%
$5,396 $126
Jul 9, 5 PM $0.0₇546
+0.00%
$5,457 $112
Jul 9, 2 PM $0.0₇539
+0.00%
$5,388 $109
Jul 9, 11 AM $0.0₇54
+0.00%
$5,402 $99
Jul 9, 8 AM $0.0₇543
+0.00%
$5,435 $87
Jul 9, 3 AM $0.0₇539
-1.27%
$5,393 $85
Jul 9, 2 AM $0.0₇54
+0.00%
$5,398 $32
Jul 8, 8 AM $0.0₇533
+0.00%
$5,329 $29
Jul 8, 4 AM $0.0₇533
+0.00%
$5,328 $41
Jul 8, 3 AM $0.0₇539
+0.00%
$5,389 $25
Jul 7, 6 AM $0.0₇533
+0.00%
$5,328 $47
Jul 7, 4 AM $0.0₇539
+0.00%
$5,387 $37
Jul 7, 1 AM $0.0₇543
+0.00%
$5,429 $26
Jul 6, 8 PM $0.0₇539
+0.00%
$5,387 $40
Jul 5, 12 PM $0.0₇544
-1.11%
$5,439 $208
Jul 5, 4 AM $0.0₇557
+0.00%
$5,566 $191
Jul 5, 12 AM $0.0₇546
+0.00%
$5,464 $165
Jul 4, 10 PM $0.0₇545
+0.00%
$5,450 $144
Jul 4, 9 PM $0.0₇541
+0.00%
$5,406 $133
Jul 4, 8 PM $0.0₇548
+0.00%
$5,483 $116
Jul 4, 11 AM $0.0₇555
+0.00%
$5,549 $99
Jul 3, 3 PM $0.0₇547
-1.13%
$5,468 $165
Jul 2, 10 PM $0.0₇544
+1.06%
$5,441 $270
Jul 2, 8 PM $0.0₇533
+0.00%
$5,328 $272
Jul 2, 7 PM $0.0₇538
+0.00%
$5,384 $259
Jul 2, 1 PM $0.0₇531
+0.00%
$5,314 $302
Jul 2, 8 AM $0.0₇564
+0.00%
$5,638 $206
Jul 2, 4 AM $0.0₇575
+0.85%
$5,752 $203
Jul 1, 7 PM $0.0₇584
+0.00%
$5,840 $186