Jeeg Robot Historical Data

JEEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0₇588
+0.00%
$5,882 $176
Jul 1, 2 PM $0.0₇597
+0.00%
$5,971 $199
Jul 1, 6 AM $0.0₇59
+0.00%
$5,904 $213
Jul 1, 4 AM $0.0₇588
-1.12%
$5,882 $229
Jul 1, 3 AM $0.0₇591
+0.00%
$5,915 $251
Jun 30, 6 PM $0.0₇591
+0.26%
$5,907 $343
Jun 30, 3 PM $0.0₇603
-0.61%
$6,027 $327
Jun 30, 11 AM $0.0₇599
+1.08%
$5,986 $288
Jun 30, 6 AM $0.0₇602
+0.00%
$6,021 $249
Jun 30, 4 AM $0.0₇601
-1.66%
$6,014 $220
Jun 30, 3 AM $0.0₇605
+1.14%
$6,049 $183
Jun 30, 2 AM $0.0₇601
+0.94%
$6,014 $128
Jun 30, 1 AM $0.0₇597
-0.77%
$5,975 $108
Jun 29, 10 PM $0.0₇601
+0.00%
$6,008 $65
Jun 29, 8 PM $0.0₇606
+1.12%
$6,060 $53
Jun 29, 12 PM $0.0₇598
+0.00%
$5,977 $29
Jun 28, 3 AM $0.0₇598
+0.00%
$5,980 $304
Jun 27, 11 PM $0.0₇598
+1.26%
$5,976 $305
Jun 27, 10 PM $0.0₇587
-1.72%
$5,871 $278
Jun 27, 2 PM $0.0₇585
+0.00%
$5,847 $292
Jun 27, 12 PM $0.0₇589
-0.75%
$5,885 $261
Jun 27, 11 AM $0.0₇587
+0.00%
$5,866 $246
Jun 27, 8 AM $0.0₇587
+1.40%
$5,874 $259
Jun 27, 7 AM $0.0₇575
+0.00%
$5,753 $228
Jun 27, 6 AM $0.0₇58
+0.00%
$5,804 $232
Jun 26, 10 PM $0.0₇587
+0.00%
$5,872 $227
Jun 26, 5 PM $0.0₇588
+2.03%
$5,885 $246
Jun 26, 2 PM $0.0₇579
+0.00%
$5,788 $215
Jun 26, 9 AM $0.0₇585
+0.00%
$5,845 $193
Jun 25, 11 PM $0.0₇563
+0.00%
$5,631 $163
Jun 25, 9 PM $0.0₇568
+0.00%
$5,677 $130
Jun 25, 8 PM $0.0₇563
+0.00%
$5,625 $114
Jun 25, 10 AM $0.0₇573
+1.10%
$5,730 $145
Jun 25, 4 AM $0.0₇555
+0.00%
$5,555 $128
Jun 24, 7 PM $0.0₇568
+0.00%
$5,681 $120
Jun 24, 1 PM $0.0₇562
+0.00%
$5,620 $120
Jun 24, 9 AM $0.0₇566
+0.00%
$5,660 $117
Jun 23, 4 AM $0.0₇561
+1.98%
$5,606 $174
Jun 22, 9 PM $0.0₇565
+0.00%
$5,652 $201
Jun 22, 4 PM $0.0₇559
+0.00%
$5,590 $209
Jun 22, 8 AM $0.0₇573
+0.00%
$5,726 $192
Jun 22, 5 AM $0.0₇578
+0.00%
$5,781 $171
Jun 22, 2 AM $0.0₇571
+0.00%
$5,708 $132
Jun 21, 9 PM $0.0₇57
+0.00%
$5,700 $150
Jun 21, 7 PM $0.0₇57
+0.00%
$5,699 $161
Jun 21, 11 AM $0.0₇572
+0.00%
$5,717 $147
Jun 21, 6 AM $0.0₇564
+0.00%
$5,643 $167
Jun 21, 5 AM $0.0₇562
+0.00%
$5,623 $168
Jun 20, 10 PM $0.0₇561
+0.00%
$5,610 $242
Jun 20, 9 PM $0.0₇566
+1.02%
$5,663 $230