Jeeg Robot Historical Data

JEEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₇595
+0.14%
$ 5,947 $ 415
Apr 17, 5 AM $ 0.0₇603
+0.03%
$ 6,029 $ 365
Apr 17, 4 AM $ 0.0₇596
+0.00%
$ 5,958 $ 362
Apr 17, 3 AM $ 0.0₇588
+0.00%
$ 5,878 $ 362
Apr 16, 11 PM $ 0.0₇59
+0.00%
$ 5,902 $ 450
Apr 16, 9 PM $ 0.0₇603
+1.22%
$ 6,029 $ 461
Apr 16, 8 PM $ 0.0₇592
-0.97%
$ 5,917 $ 491
Apr 16, 7 PM $ 0.0₇603
+0.63%
$ 6,033 $ 497
Apr 16, 2 PM $ 0.0₇587
+0.00%
$ 5,875 $ 544
Apr 16, 1 PM $ 0.0₇594
+0.00%
$ 5,942 $ 527
Apr 16, 9 AM $ 0.0₇59
-1.04%
$ 5,901 $ 609
Apr 16, 5 AM $ 0.0₇601
-1.14%
$ 6,006 $ 722
Apr 16, 4 AM $ 0.0₇603
-0.18%
$ 6,029 $ 709
Apr 16, 3 AM $ 0.0₇608
-0.85%
$ 6,079 $ 735
Apr 16, 2 AM $ 0.0₇619
+0.00%
$ 6,185 $ 736
Apr 16, 1 AM $ 0.0₇615
-0.84%
$ 6,148 $ 727
Apr 16, 12 AM $ 0.0₇616
+0.89%
$ 6,156 $ 730
Apr 15, 11 PM $ 0.0₇607
+1.81%
$ 6,070 $ 731
Apr 15, 10 PM $ 0.0₇591
-1.79%
$ 5,908 $ 728
Apr 15, 9 PM $ 0.0₇609
+1.71%
$ 6,089 $ 710
Apr 15, 8 PM $ 0.0₇593
-2.40%
$ 5,930 $ 673
Apr 15, 7 PM $ 0.0₇612
+0.00%
$ 6,119 $ 642
Apr 15, 6 PM $ 0.0₇606
+0.00%
$ 6,060 $ 654
Apr 15, 5 PM $ 0.0₇6
-0.28%
$ 6,004 $ 666
Apr 15, 4 PM $ 0.0₇597
+1.06%
$ 5,967 $ 631
Apr 15, 3 PM $ 0.0₇597
-0.30%
$ 5,971 $ 611
Apr 15, 2 PM $ 0.0₇595
+0.00%
$ 5,947 $ 609
Apr 15, 1 PM $ 0.0₇605
+0.00%
$ 6,046 $ 634
Apr 15, 12 PM $ 0.0₇608
+0.83%
$ 6,081 $ 623
Apr 15, 11 AM $ 0.0₇612
+2.41%
$ 6,119 $ 654
Apr 15, 10 AM $ 0.0₇593
-2.81%
$ 5,928 $ 636
Apr 15, 9 AM $ 0.0₇603
+0.00%
$ 6,029 $ 632
Apr 15, 8 AM $ 0.0₇598
-1.92%
$ 5,982 $ 641
Apr 15, 7 AM $ 0.0₇601
-3.09%
$ 6,012 $ 631
Apr 15, 6 AM $ 0.0₇613
+1.49%
$ 6,127 $ 620
Apr 15, 5 AM $ 0.0₇595
-1.08%
$ 5,952 $ 594
Apr 15, 4 AM $ 0.0₇606
-0.21%
$ 6,060 $ 628
Apr 15, 3 AM $ 0.0₇601
+0.92%
$ 6,014 $ 609
Apr 15, 1 AM $ 0.0₇588
+0.00%
$ 5,877 $ 595
Apr 15, 12 AM $ 0.0₇579
-0.49%
$ 5,789 $ 597
Apr 14, 11 PM $ 0.0₇576
-0.34%
$ 5,759 $ 588
Apr 14, 10 PM $ 0.0₇582
+0.00%
$ 5,816 $ 581
Apr 14, 7 PM $ 0.0₇572
-1.22%
$ 5,716 $ 677
Apr 14, 6 PM $ 0.0₇584
+0.83%
$ 5,841 $ 666
Apr 14, 4 PM $ 0.0₇573
+0.00%
$ 5,734 $ 731
Apr 14, 3 PM $ 0.0₇578
+0.00%
$ 5,776 $ 749
Apr 14, 2 PM $ 0.0₇568
-1.30%
$ 5,685 $ 767
Apr 14, 1 PM $ 0.0₇572
+0.00%
$ 5,717 $ 759
Apr 14, 12 PM $ 0.0₇577
+0.11%
$ 5,768 $ 743
Apr 14, 11 AM $ 0.0₇581
+0.31%
$ 5,815 $ 723