Uncle Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅591
+0.00%
$ -- $ 5
Sep 14, 2024 $ 0.0₅591
+0.00%
$ 5,915 $ 5
Sep 12, 2024 $ 0.0₅593
+13.19%
$ 5,927 $ 83
Sep 11, 2024 $ 0.0₅516
+0.51%
$ 5,160 $ 49
Sep 10, 2024 $ 0.0₅515
-0.21%
$ 5,150 $ 7
Sep 9, 2024 $ 0.0₅523
-10.89%
$ 5,231 $ 43
Sep 8, 2024 $ 0.0₅623
+15.84%
$ 6,231 $ 137
Sep 7, 2024 $ 0.0₅523
-4.46%
$ 5,229 $ 18
Sep 6, 2024 $ 0.0₅529
-9.26%
$ 5,288 $ 170
Download