Suncor Energy (Reality Tokenized) Historical Data

rSU Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 58.96
+0.07%
$ -- $ 58.93 million
2:34 PM $ 58.93
+0.22%
$ -- $ 58.93 million
2:33 PM $ 58.8
-0.12%
$ -- $ 57.97 million
2:32 PM $ 58.87
-0.15%
$ -- $ 56.56 million
2:31 PM $ 58.96
-0.15%
$ -- $ 56.56 million
2:30 PM $ 59.05
-0.02%
$ -- $ 55.97 million
2:29 PM $ 59.06
-0.02%
$ -- $ 55.97 million
2:28 PM $ 59.07
+0.00%
$ -- $ 55.97 million
2:27 PM $ 59.06
+0.02%
$ -- $ 54.02 million
2:26 PM $ 59.05
-0.10%
$ -- $ 54.02 million
2:25 PM $ 59.11
-0.07%
$ -- $ 52.83 million
2:24 PM $ 59.14
+0.10%
$ -- $ 52.83 million
2:23 PM $ 59.08
+0.07%
$ -- $ 51.82 million
2:22 PM $ 59.04
-0.02%
$ -- $ 51.82 million
2:21 PM $ 59.05
+0.10%
$ -- $ 50.77 million
2:20 PM $ 58.99
+0.10%
$ -- $ 50.77 million
2:19 PM $ 58.94
-0.05%
$ -- $ 49.54 million
2:18 PM $ 58.98
-0.17%
$ -- $ 49.54 million
2:17 PM $ 59.08
+0.08%
$ -- $ 48.02 million
2:16 PM $ 59.02
+0.15%
$ -- $ 48.02 million
2:15 PM $ 58.93
-0.02%
$ -- $ 47.05 million
2:14 PM $ 58.93
+0.02%
$ -- $ 45.67 million
2:13 PM $ 58.92
+0.12%
$ -- $ 45.67 million
2:12 PM $ 58.84
-0.02%
$ -- $ 45.67 million
2:11 PM $ 58.86
-0.08%
$ -- $ 44.11 million
2:10 PM $ 58.91
+0.12%
$ -- $ 44.11 million
2:09 PM $ 58.84
-0.08%
$ -- $ 43.15 million
2:08 PM $ 58.89
-0.25%
$ -- $ 43.15 million
2:07 PM $ 59.06
+0.14%
$ -- $ 40.35 million
2:06 PM $ 58.98
+0.27%
$ -- $ 40.35 million
2:05 PM $ 58.81
+0.07%
$ -- $ 38.74 million
2:04 PM $ 58.76
-0.03%
$ -- $ 38.74 million
2:03 PM $ 58.76
+0.22%
$ -- $ 37.06 million
2:02 PM $ 58.62
-0.07%
$ -- $ 37.06 million
2:01 PM $ 58.66
+0.15%
$ -- $ 36.06 million
2:00 PM $ 58.58
-0.03%
$ -- $ 36.06 million
1:59 PM $ 58.6
-0.22%
$ -- $ 33.36 million
1:58 PM $ 58.73
+0.05%
$ -- $ 33.36 million
1:57 PM $ 58.7
-0.17%
$ -- $ 32.23 million
1:56 PM $ 58.81
-0.07%
$ -- $ 31.26 million
1:55 PM $ 58.84
+0.00%
$ -- $ 31.26 million
1:54 PM $ 58.84
+0.09%
$ -- $ 29.29 million
1:53 PM $ 58.79
-0.03%
$ -- $ 29.29 million
1:52 PM $ 58.81
+0.19%
$ -- $ 29.29 million
1:51 PM $ 58.69
+0.02%
$ -- $ 28.32 million
1:50 PM $ 58.67
-0.27%
$ -- $ 28.32 million
1:49 PM $ 58.84
-0.05%
$ -- $ 27.39 million
1:48 PM $ 58.87
+0.02%
$ -- $ 27.39 million
1:47 PM $ 58.86
-0.08%
$ -- $ 25.83 million
1:46 PM $ 58.9
+0.29%
$ -- $ 25.83 million