淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 119,866 $ 696
Apr 14, 2026 $ 0.000126
-2.26%
$ -- $ 1,394
Apr 13, 2026 $ 0.000129
-0.90%
$ 125,192 $ 1,861
Apr 12, 2026 $ 0.000136
+2.00%
$ -- $ 2,215
Apr 11, 2026 $ 0.000133
-0.42%
$ 129,497 $ 8,141
Apr 10, 2026 $ 0.000132
+10.18%
$ 128,374 $ 31,748
Apr 9, 2026 $ 0.000111
-0.31%
$ 107,587 $ 2,369
Apr 8, 2026 $ 0.000112
-6.30%
$ 109,246 $ 1,454
Apr 7, 2026 $ 0.00012
+8.19%
$ 116,213 $ 562
Apr 6, 2026 $ 0.000113
+1.03%
$ 109,572 $ 1,804
Apr 5, 2026 $ 0.000104
-13.63%
$ 101,229 $ 1,962
Apr 4, 2026 $ 0.000118
-3.53%
$ -- $ 1,085
Apr 3, 2026 $ 0.000124
-0.77%
$ 120,484 $ 7,177
Apr 2, 2026 $ 0.000125
-0.28%
$ 121,368 $ 8,452
Apr 1, 2026 $ 0.000125
-18.48%
$ 121,529 $ 14,637
Mar 31, 2026 $ 0.000153
+18.99%
$ 148,992 $ 102,186
Mar 30, 2026 $ 0.000126
+10.08%
$ 121,901 $ 4,687
Mar 29, 2026 $ 0.00011
-0.18%
$ 106,588 $ 1,562
Mar 28, 2026 $ 0.000108
+6.02%
$ 105,012 $ 983
Mar 27, 2026 $ 0.000103
-5.89%
$ -- $ 969
Mar 26, 2026 $ 0.000109
-11.45%
$ 105,944 $ 7,319
Mar 25, 2026 $ 0.000115
-18.39%
$ 112,141 $ 2,827
Mar 24, 2026 $ 0.000139
+10.08%
$ -- $ 2,265
Mar 23, 2026 $ 0.000127
+6.99%
$ -- $ 2,062
Mar 22, 2026 $ 0.000121
-6.65%
$ 117,765 $ 2,623
Mar 21, 2026 $ 0.000132
-0.88%
$ 128,465 $ 1,869
Mar 20, 2026 $ 0.000145
+0.65%
$ -- $ 938
Mar 19, 2026 $ 0.000142
-13.29%
$ -- $ 5,509
Mar 18, 2026 $ 0.000158
-21.31%
$ 153,114 $ 5,638
Mar 17, 2026 $ 0.000202
-0.02%
$ 195,747 $ 2,088
Mar 16, 2026 $ 0.000193
-3.07%
$ -- $ 950
Mar 13, 2026 $ 0.000218
+2.19%
$ -- $ 408
Mar 12, 2026 $ 0.000209
+0.13%
$ 202,498 $ 3,594
Mar 11, 2026 $ 0.000212
+2.09%
$ 205,598 $ 1,853
Mar 10, 2026 $ 0.000208
-5.00%
$ 201,747 $ 3,228
Mar 9, 2026 $ 0.000221
+2.96%
$ 214,582 $ 4,702
Mar 8, 2026 $ 0.000214
+6.98%
$ 208,252 $ 4,307
Mar 7, 2026 $ 0.000205
-13.87%
$ 199,315 $ 7,978
Mar 6, 2026 $ 0.000239
+0.50%
$ 231,841 $ 6,631
Mar 5, 2026 $ 0.000238
-12.29%
$ 230,893 $ 7,353
Mar 4, 2026 $ 0.000275
+6.69%
$ 267,361 $ 4,829
Mar 3, 2026 $ 0.00026
+4.25%
$ 252,049 $ 9,584
Mar 2, 2026 $ 0.00025
-10.42%
$ 242,809 $ 8,618
Mar 1, 2026 $ 0.000274
+13.07%
$ 266,196 $ 4,834
Feb 28, 2026 $ 0.000243
+7.35%
$ 235,537 $ 19,454
Feb 27, 2026 $ 0.000235
-19.35%
$ 228,228 $ 21,973
Feb 26, 2026 $ 0.0003
+0.22%
$ -- $ 4,530
Feb 25, 2026 $ 0.000309
+11.20%
$ 299,809 $ 15,878
Feb 24, 2026 $ 0.000284
-13.70%
$ 275,922 $ 31,205
Feb 23, 2026 $ 0.000322
-3.20%
$ 312,999 $ 9,512
Download