淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000741
+0.00%
$ 72,006 $ 3,196
Yesterday $ 0.0000622
+25.30%
$ 60,428 $ 2,652
Jul 1, 2026 $ 0.0000466
-0.51%
$ -- $ 1,695
Jun 30, 2026 $ 0.0000441
-10.93%
$ -- $ 2,012
Jun 29, 2026 $ 0.000048
+6.22%
$ 46,579 $ 2,073
Jun 28, 2026 $ 0.0000447
-21.70%
$ 43,374 $ 2,132
Jun 27, 2026 $ 0.0000583
-0.05%
$ -- $ 144
Jun 26, 2026 $ 0.0000588
+15.07%
$ 57,142 $ 1,005
Jun 25, 2026 $ 0.0000458
-2.11%
$ -- $ 2,203
Jun 24, 2026 $ 0.0000494
-2.56%
$ -- $ 736
Jun 23, 2026 $ 0.0000496
-9.95%
$ 48,161 $ 1,641
Jun 22, 2026 $ 0.0000556
-3.39%
$ 53,959 $ 149
Jun 21, 2026 $ 0.0000574
+1.94%
$ -- $ 47
Jun 20, 2026 $ 0.0000559
+0.90%
$ -- $ 944
Jun 19, 2026 $ 0.0000562
-9.19%
$ -- $ 1,406
Jun 18, 2026 $ 0.0000643
+1.54%
$ -- $ 1,556
Jun 17, 2026 $ 0.0000634
-6.85%
$ 61,583 $ 1,468
Jun 16, 2026 $ 0.0000643
+4.26%
$ 62,406 $ 96
Jun 15, 2026 $ 0.0000633
-0.20%
$ 61,481 $ 2,024
Jun 14, 2026 $ 0.0000596
-4.14%
$ -- $ 994
Jun 13, 2026 $ 0.0000634
-2.93%
$ 61,608 $ 489
Jun 12, 2026 $ 0.0000533
+0.00%
$ 51,764 $ 294
Jun 11, 2026 $ 0.0000543
+0.44%
$ -- $ 203
Jun 9, 2026 $ 0.0000471
+0.00%
$ -- $ 534
Jun 8, 2026 $ 0.0000503
+3.41%
$ -- $ 109
Jun 7, 2026 $ 0.000048
+4.63%
$ -- $ 124
Jun 6, 2026 $ 0.0000443
+2.77%
$ -- $ 181
Jun 5, 2026 $ 0.0000427
-12.96%
$ -- $ 1,431
Jun 4, 2026 $ 0.0000496
-5.24%
$ -- $ 881
Jun 3, 2026 $ 0.0000539
-5.45%
$ 52,341 $ 747
Jun 2, 2026 $ 0.000059
+0.00%
$ -- $ 24
Jun 1, 2026 $ 0.0000608
+0.00%
$ -- $ 45
May 30, 2026 $ 0.0000606
+0.00%
$ -- $ 61
May 29, 2026 $ 0.0000601
-0.53%
$ -- $ 21
May 27, 2026 $ 0.0000556
-0.49%
$ -- $ 1,142
May 26, 2026 $ 0.0000606
+0.00%
$ -- $ 381
May 25, 2026 $ 0.0000617
-1.77%
$ 59,961 $ 430
May 24, 2026 $ 0.0000642
+14.53%
$ -- $ 456
May 23, 2026 $ 0.0000552
+0.00%
$ -- $ 734
May 22, 2026 $ 0.0000614
-0.16%
$ -- $ 332
May 21, 2026 $ 0.0000626
+0.00%
$ -- $ 19
May 20, 2026 $ 0.0000583
-1.13%
$ -- $ 515
May 19, 2026 $ 0.0000594
-1.76%
$ -- $ 321
May 18, 2026 $ 0.0000611
+10.53%
$ 59,302 $ 525
May 17, 2026 $ 0.000057
+4.34%
$ 55,390 $ 306
May 16, 2026 $ 0.0000546
-8.56%
$ 53,046 $ 802
May 15, 2026 $ 0.0000587
-1.46%
$ -- $ 2,633
May 14, 2026 $ 0.000064
-18.96%
$ 62,143 $ 3,595
May 13, 2026 $ 0.0000796
-19.46%
$ 77,335 $ 4,056
May 12, 2026 $ 0.0000992
-10.94%
$ 96,354 $ 4,961
Download