淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000709
+0.00%
$ 68,852 $ 3,234
Today, at 4 PM $ 0.0000709
+0.00%
$ 68,852 $ 3,234
Today, at 3 PM $ 0.0000725
-4.03%
$ 70,440 $ 3,193
Today, at 2 PM $ 0.0000759
+7.39%
$ 73,728 $ 2,846
Today, at 4 AM $ 0.0000621
-2.86%
$ 60,301 $ 2,179
Today, at 12 AM $ 0.000064
+1.88%
$ 62,107 $ 2,755
Yesterday, at 11 PM $ 0.0000622
+0.00%
$ 60,428 $ 2,652
Yesterday, at 10 PM $ 0.0000625
+0.00%
$ 60,688 $ 2,546
Yesterday, at 9 PM $ 0.0000624
-2.55%
$ 60,563 $ 2,543
Yesterday, at 7 PM $ 0.0000614
+0.00%
$ 59,632 $ 2,465
Yesterday, at 4 PM $ 0.0000611
+1.74%
$ 59,295 $ 2,039
Yesterday, at 2 PM $ 0.0000602
-5.09%
$ 58,444 $ 1,867
Yesterday, at 12 PM $ 0.0000628
-1.13%
$ 60,989 $ 1,483
Yesterday, at 11 AM $ 0.0000635
+0.00%
$ 61,651 $ 1,043
Yesterday, at 5 AM $ 0.0000593
-0.75%
$ 57,585 $ 919
Yesterday, at 4 AM $ 0.0000593
+0.00%
$ 57,601 $ 875
Yesterday, at 3 AM $ 0.0000592
+8.43%
$ 57,470 $ 887
Yesterday, at 2 AM $ 0.000052
-0.28%
$ 50,533 $ 215
Yesterday, at 1 AM $ 0.0000497
+0.00%
$ 48,227 $ 167
Jul 1, 9 AM $ 0.0000466
+0.00%
$ 45,235 $ 1,695
Jul 1, 6 AM $ 0.0000468
+0.00%
$ 45,401 $ 1,810
Jul 1, 1 AM $ 0.0000461
+0.00%
$ 44,779 $ 2,207
Jul 1, 12 AM $ 0.0000468
+0.00%
$ 45,466 $ 2,208
Jun 30, 1 PM $ 0.0000441
-2.25%
$ 42,784 $ 2,012
Jun 30, 12 PM $ 0.0000455
-12.78%
$ 44,190 $ 1,899
Jun 30, 10 AM $ 0.0000542
+11.57%
$ 52,615 $ 1,392
Jun 30, 7 AM $ 0.000049
+0.00%
$ 47,570 $ 1,141
Jun 30, 6 AM $ 0.0000495
+0.00%
$ 48,036 $ 1,055
Jun 29, 11 PM $ 0.000048
-0.17%
$ 46,579 $ 2,073
Jun 29, 12 PM $ 0.0000457
-1.89%
$ 44,361 $ 4,113
Jun 29, 11 AM $ 0.0000467
+0.29%
$ 45,370 $ 3,934
Jun 29, 10 AM $ 0.0000438
+1.16%
$ 42,521 $ 3,621
Jun 29, 5 AM $ 0.0000424
-0.44%
$ 41,225 $ 3,194
Jun 29, 3 AM $ 0.0000386
-8.93%
$ 37,442 $ 2,893
Jun 29, 1 AM $ 0.0000449
+0.00%
$ 43,573 $ 2,445
Jun 29, 12 AM $ 0.0000451
-0.17%
$ 43,775 $ 2,206
Jun 28, 11 PM $ 0.0000447
-7.98%
$ 43,374 $ 2,132
Jun 28, 10 PM $ 0.0000478
-16.04%
$ 46,384 $ 1,199
Jun 28, 3 AM $ 0.000057
+0.00%
$ 55,307 $ 144
Jun 28, 2 AM $ 0.000057
+0.00%
$ 55,396 $ 106
Jun 27, 2 PM $ 0.0000583
+0.00%
$ 56,624 $ 144
Jun 27, 1 PM $ 0.0000583
+0.00%
$ 56,654 $ 545
Jun 26, 11 PM $ 0.0000588
+0.00%
$ 57,142 $ 1,005
Jun 26, 7 PM $ 0.0000594
+0.00%
$ 57,689 $ 998
Jun 26, 6 PM $ 0.0000595
+0.00%
$ 57,782 $ 981
Jun 26, 3 PM $ 0.0000545
+0.42%
$ 52,948 $ 921
Jun 26, 2 PM $ 0.0000539
+0.00%
$ 52,369 $ 851
Jun 26, 7 AM $ 0.000052
+0.00%
$ 50,469 $ 1,160
Jun 26, 6 AM $ 0.0000523
+1.51%
$ 50,743 $ 1,133
Jun 26, 5 AM $ 0.0000511
+0.00%
$ -- $ 1,058
Download