淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000784
+0.00%
$76,171 $317
Today, at 3 AM $0.0000784
+0.00%
$76,171 $317
Today, at 1 AM $0.000078
-0.23%
$75,745 $312
Today, at 12 AM $0.0000783
+0.00%
$75,995 $325
Yesterday, at 9 PM $0.0000782
+0.00%
$75,927 $330
Yesterday, at 3 PM $0.0000778
+0.00%
$75,513 $1,468
Yesterday, at 2 PM $0.0000785
+0.50%
$76,273 $1,399
Yesterday, at 12 PM $0.0000783
+0.00%
$75,991 $1,351
Yesterday, at 11 AM $0.0000788
-0.40%
$76,481 $1,354
Yesterday, at 10 AM $0.0000784
+0.00%
$76,128 $1,314
Yesterday, at 9 AM $0.0000785
+0.00%
$76,209 $1,305
Yesterday, at 8 AM $0.0000785
+0.58%
$76,223 $1,297
Yesterday, at 7 AM $0.0000778
+0.00%
$75,570 $1,203
Yesterday, at 6 AM $0.0000775
+0.00%
$75,286 $1,197
Yesterday, at 4 AM $0.0000763
+0.00%
$74,145 $1,607
Yesterday, at 2 AM $0.0000768
+0.00%
$74,580 $1,610
Yesterday, at 1 AM $0.0000765
+0.21%
$74,292 $1,600
Yesterday, at 12 AM $0.0000765
+0.00%
$74,279 $1,588
Aug 30, 11 PM $0.0000774
-0.12%
$75,193 $1,727
Aug 30, 8 PM $0.0000791
-1.04%
$76,823 $1,694
Aug 30, 7 PM $0.0000816
+0.00%
$79,261 $1,552
Aug 30, 5 PM $0.0000832
-5.89%
$80,790 $1,266
Aug 30, 4 PM $0.0000898
+0.00%
$87,237 $956
Aug 30, 9 AM $0.0000884
+0.00%
$85,825 $1,450
Aug 30, 5 AM $0.0000928
+0.00%
$90,150 $1,449
Aug 30, 4 AM $0.0000929
+0.00%
$90,216 $1,440
Aug 30, 12 AM $0.0000928
+0.00%
$90,149 $1,393
Aug 29, 11 PM $0.0000929
+1.70%
$90,266 $1,393
Aug 29, 7 PM $0.0000909
-0.86%
$88,323 $1,258
Aug 29, 5 PM $0.0000914
-1.22%
$88,752 $1,153
Aug 29, 4 PM $0.0000931
-0.14%
$90,385 $991
Aug 29, 3 PM $0.0000933
+2.35%
$90,616 $977
Aug 29, 9 AM $0.000083
+0.00%
$-- $775
Aug 29, 8 AM $0.0000814
+0.00%
$79,064 $563
Aug 29, 7 AM $0.000081
+0.00%
$78,671 $462
Aug 29, 6 AM $0.0000808
-0.13%
$78,483 $499
Aug 29, 2 AM $0.0000811
+0.00%
$78,799 $553
Aug 29, 1 AM $0.0000813
+0.00%
$78,920 $548
Aug 29, 12 AM $0.0000814
+0.00%
$79,063 $548
Aug 28, 7 PM $0.0000803
+0.07%
$78,025 $569
Aug 28, 2 PM $0.0000819
+0.27%
$79,567 $930
Aug 28, 11 AM $0.0000834
-1.26%
$81,007 $1,031
Aug 28, 10 AM $0.000085
+0.00%
$82,515 $859
Aug 28, 9 AM $0.000085
+0.19%
$82,582 $807
Aug 28, 7 AM $0.0000854
+0.00%
$82,909 $840
Aug 28, 6 AM $0.0000863
+0.00%
$83,805 $849
Aug 28, 2 AM $0.0000861
+0.00%
$83,615 $861
Aug 27, 11 PM $0.0000886
+0.00%
$85,999 $829
Aug 27, 6 PM $0.000084
-1.38%
$81,531 $774
Aug 27, 5 PM $0.0000873
+0.00%
$84,806 $556
Download