淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000709
+0.00%
$ 68,852 $ 3,234
3:40 PM $ 0.0000725
+0.00%
$ 73,235 $ 3,193
3:27 PM $ 0.0000754
+0.00%
$ 73,235 $ 2,877
3:18 PM $ 0.0000757
+0.00%
$ 73,523 $ 2,914
3:16 PM $ 0.0000756
+0.00%
$ 73,523 $ 2,894
2:56 PM $ 0.0000759
+1.71%
$ 73,728 $ 2,846
2:40 PM $ 0.0000739
+0.00%
$ 68,657 $ 2,798
2:38 PM $ 0.0000707
+0.00%
$ 68,657 $ 2,804
4:36 AM $ 0.0000621
+0.00%
$ 60,301 $ 2,179
4:28 AM $ 0.0000621
+0.00%
$ 60,350 $ 2,186
4:15 AM $ 0.0000639
+0.00%
$ 62,107 $ 2,180
12:46 AM $ 0.000064
+0.00%
$ 62,107 $ 2,755
12:24 AM $ 0.0000628
+0.00%
$ 60,959 $ 2,751
11:37 PM $ 0.0000622
+0.00%
$ 60,428 $ 2,652
10:02 PM $ 0.0000625
+0.00%
$ 60,688 $ 2,546
9:57 PM $ 0.0000624
+0.00%
$ 60,563 $ 2,543
9:55 PM $ 0.0000626
+0.00%
$ 60,563 $ 2,526
9:10 PM $ 0.000064
+0.00%
$ 59,632 $ 2,536
7:09 PM $ 0.0000614
+0.00%
$ 59,632 $ 2,465
Download