淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000791
-16.98%
$75,193 $9,420
Aug 17 $0.0000937
+48.77%
$91,647 $7,856
Aug 10 $0.0000797
-85.95%
$58,779 $175,578
Aug 3 $0.000569
+73.99%
$552,126 $301,889
Jul 27 $0.000327
-23.75%
$317,534 $449,067
Jul 20 $0.000428
+23.50%
$415,863 $109,491
Jul 13 $0.000347
+220.41%
$336,823 $68,977
Jul 6 $0.0000974
+32.45%
$105,259 $46,338
Jun 29 $0.0000764
+69.11%
$74,157 $8,650
Jun 22 $0.0000583
+1.38%
$43,374 $2,650
Jun 15 $0.0000559
-11.90%
$-- $3,619
Jun 8 $0.0000634
+30.54%
$-- $587
Jun 1 $0.0000443
-27.07%
$-- $1,687
May 25 $0.0000606
-3.63%
$-- $162
May 18 $0.0000552
-0.10%
$-- $389
May 11 $0.0000546
-47.02%
$55,390 $23,184
May 4 $0.0000968
+0.50%
$100,412 $2,125
Apr 27 $0.0000982
-11.77%
$-- $1,642
Apr 20 $0.000101
-9.51%
$109,779 $21,803
Apr 13 $0.000124
-4.79%
$-- $25,385
Apr 6 $0.000133
+19.40%
$-- $46,078
Mar 30 $0.000118
+3.25%
$101,229 $138,223
Mar 23 $0.000108
-9.12%
$106,588 $16,425
Mar 16 $0.000121
-39.06%
$117,765 $19,614
Mar 9 $0.000218
+1.42%
$-- $13,783
Mar 2 $0.000205
-26.47%
$208,252 $44,993
Feb 23 $0.000274
-17.67%
$266,196 $107,386
Download