淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000583
+1.38%
$ 43,374 $ 2,650
Jun 15 $ 0.0000559
-11.90%
$ -- $ 3,619
Jun 8 $ 0.0000634
+30.54%
$ -- $ 587
Jun 1 $ 0.0000443
-27.07%
$ -- $ 1,687
May 25 $ 0.0000606
-3.63%
$ -- $ 162
May 18 $ 0.0000552
-0.10%
$ -- $ 389
May 11 $ 0.0000546
-47.02%
$ 55,390 $ 23,184
May 4 $ 0.0000968
+0.50%
$ 100,412 $ 2,125
Apr 27 $ 0.0000982
-11.77%
$ -- $ 1,642
Apr 20 $ 0.000101
-9.51%
$ 109,779 $ 21,803
Apr 13 $ 0.000124
-4.79%
$ -- $ 25,385
Apr 6 $ 0.000133
+19.40%
$ -- $ 46,078
Mar 30 $ 0.000118
+3.25%
$ 101,229 $ 138,223
Mar 23 $ 0.000108
-9.12%
$ 106,588 $ 16,425
Mar 16 $ 0.000121
-39.06%
$ 117,765 $ 19,614
Mar 9 $ 0.000218
+1.42%
$ -- $ 13,783
Mar 2 $ 0.000205
-26.47%
$ 208,252 $ 44,993
Feb 23 $ 0.000274
-17.67%
$ 266,196 $ 107,386
Download