淫夢 1145141919810 Historical Data

YAJUCoin Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000434
+0.00%
$421,092 $10,974
Aug 5, 5 PM $0.000432
-0.69%
$419,865 $12,406
Aug 5, 4 PM $0.000435
+6.65%
$422,265 $12,423
Aug 5, 3 PM $0.000409
-1.78%
$397,036 $11,274
Aug 5, 2 PM $0.000414
+2.13%
$401,797 $10,291
Aug 5, 1 PM $0.000403
+0.15%
$390,905 $10,317
Aug 5, 12 PM $0.000403
+1.20%
$391,606 $11,270
Aug 5, 11 AM $0.000399
-0.22%
$387,749 $12,506
Aug 5, 10 AM $0.000397
-0.26%
$385,977 $12,918
Aug 5, 9 AM $0.0004
+0.20%
$388,482 $14,800
Aug 5, 8 AM $0.000393
+1.59%
$381,616 $16,718
Aug 5, 7 AM $0.000387
-0.07%
$375,941 $18,928
Aug 5, 6 AM $0.000374
-0.28%
$363,433 $18,060
Aug 5, 5 AM $0.000376
-0.11%
$364,745 $28,655
Aug 5, 4 AM $0.000373
+0.01%
$362,641 $29,951
Aug 5, 3 AM $0.000372
-1.82%
$361,510 $30,931
Aug 5, 2 AM $0.00038
+0.36%
$369,509 $32,810
Aug 5, 1 AM $0.000383
-2.93%
$372,002 $32,838
Aug 5, 12 AM $0.000394
-0.06%
$382,747 $33,763
Aug 4, 11 PM $0.00038
-7.97%
$368,663 $32,054
Aug 4, 10 PM $0.000413
+0.00%
$400,979 $37,897
Aug 4, 9 PM $0.000411
-0.15%
$399,139 $37,731
Aug 4, 8 PM $0.000402
+0.41%
$390,494 $36,889
Aug 4, 7 PM $0.000401
+0.06%
$389,293 $37,810
Aug 4, 6 PM $0.000404
-4.83%
$392,247 $37,920
Aug 4, 5 PM $0.000426
+7.88%
$413,246 $38,806
Aug 4, 4 PM $0.000394
-0.30%
$382,601 $36,217
Aug 4, 3 PM $0.000382
-0.07%
$371,045 $37,784
Aug 4, 2 PM $0.00037
-1.31%
$359,066 $36,558
Aug 4, 1 PM $0.000374
-1.64%
$363,499 $36,492
Aug 4, 12 PM $0.00038
+7.49%
$368,942 $37,432
Aug 4, 11 AM $0.000354
+1.15%
$343,749 $34,191
Aug 4, 10 AM $0.00035
-0.47%
$339,593 $33,893
Aug 4, 9 AM $0.000351
-9.40%
$341,346 $34,229
Aug 4, 8 AM $0.000388
+0.49%
$377,182 $34,079
Aug 4, 7 AM $0.000387
-10.61%
$376,106 $33,502
Aug 4, 6 AM $0.000433
+32.17%
$420,809 $35,031
Aug 4, 5 AM $0.000328
+7.04%
$318,529 $20,712
Aug 4, 4 AM $0.000302
-0.62%
$292,957 $17,840
Aug 4, 3 AM $0.000295
+3.07%
$286,883 $16,680
Aug 4, 2 AM $0.000282
+0.18%
$274,238 $17,658
Aug 4, 1 AM $0.000287
-0.45%
$278,943 $17,037
Aug 4, 12 AM $0.000289
-1.77%
$280,259 $16,971
Aug 3, 11 PM $0.000294
+3.67%
$285,535 $17,286
Aug 3, 10 PM $0.00031
+2.76%
$300,869 $15,113
Aug 3, 9 PM $0.000301
+0.00%
$292,445 $15,142
Aug 3, 8 PM $0.000302
-0.10%
$293,630 $15,198
Aug 3, 7 PM $0.000312
-2.27%
$303,078 $15,169
Aug 3, 6 PM $0.00032
+0.00%
$310,316 $15,736
Aug 3, 5 PM $0.000301
+0.00%
$292,307 $14,876