淫夢 1145141919810 Historical Data

YAJUCoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000123
+0.00%
$ 119,447 $ 1,363
Apr 14, 4 PM $ 0.000126
-0.18%
$ 121,968 $ 1,394
Apr 14, 3 PM $ 0.000117
-1.53%
$ 113,875 $ 1,232
Apr 14, 2 PM $ 0.000119
-0.64%
$ 115,593 $ 1,091
Apr 14, 12 PM $ 0.000118
-2.10%
$ 114,746 $ 1,077
Apr 14, 11 AM $ 0.000125
+0.00%
$ 121,509 $ 1,078
Apr 14, 1 AM $ 0.000128
-0.32%
$ 124,378 $ 1,981
Apr 13, 11 PM $ 0.000129
+0.00%
$ 125,192 $ 1,861
Apr 13, 3 PM $ 0.000121
-0.94%
$ 117,566 $ 2,240
Apr 13, 2 PM $ 0.000123
+0.00%
$ 119,708 $ 2,406
Apr 13, 12 PM $ 0.000119
+0.00%
$ 115,277 $ 2,527
Apr 13, 10 AM $ 0.00012
-0.86%
$ 116,232 $ 2,450
Apr 13, 8 AM $ 0.000122
-0.01%
$ 118,010 $ 2,345
Apr 13, 7 AM $ 0.000124
+0.00%
$ 120,377 $ 2,336
Apr 13, 5 AM $ 0.000124
-0.02%
$ 120,472 $ 2,099
Apr 13, 3 AM $ 0.00013
+0.00%
$ 126,334 $ 1,702
Apr 12, 3 PM $ 0.000136
+0.00%
$ 131,787 $ 2,215
Apr 12, 1 PM $ 0.000136
-5.12%
$ 132,439 $ 2,063
Apr 12, 12 PM $ 0.000144
+7.38%
$ 139,589 $ 1,452
Apr 12, 11 AM $ 0.000134
+0.00%
$ 129,863 $ 1,165
Apr 12, 4 AM $ 0.000129
+0.00%
$ 125,346 $ 5,310
Apr 12, 2 AM $ 0.000132
+0.00%
$ 128,021 $ 6,427
Apr 12, 1 AM $ 0.000133
+0.00%
$ 129,208 $ 7,120
Apr 11, 11 PM $ 0.000133
-6.01%
$ 129,497 $ 8,141
Apr 11, 8 PM $ 0.000142
+0.00%
$ 138,373 $ 8,175
Apr 11, 6 PM $ 0.000141
-0.34%
$ 137,415 $ 8,416
Apr 11, 4 PM $ 0.000142
+0.09%
$ 137,913 $ 8,979
Apr 11, 3 PM $ 0.000141
-0.05%
$ 137,368 $ 9,896
Apr 11, 12 PM $ 0.000141
-0.03%
$ 136,576 $ 13,539
Apr 11, 11 AM $ 0.000141
+0.00%
$ 136,762 $ 15,466
Apr 11, 10 AM $ 0.000149
-0.45%
$ 144,980 $ 15,201
Apr 11, 9 AM $ 0.00015
-4.32%
$ 145,650 $ 21,394
Apr 11, 7 AM $ 0.00013
+0.00%
$ 126,638 $ 23,604
Apr 11, 6 AM $ 0.00013
-3.30%
$ 126,609 $ 29,057
Apr 11, 5 AM $ 0.000133
-2.89%
$ 129,292 $ 32,391
Apr 11, 4 AM $ 0.000137
-4.02%
$ 132,829 $ 35,364
Apr 11, 3 AM $ 0.000143
+5.64%
$ 138,483 $ 36,238
Apr 11, 2 AM $ 0.000138
-1.95%
$ 133,699 $ 33,620
Apr 11, 1 AM $ 0.000142
+6.63%
$ 137,535 $ 34,432
Apr 11, 12 AM $ 0.00013
-3.08%
$ 126,030 $ 32,098
Apr 10, 11 PM $ 0.000132
+3.85%
$ 128,374 $ 31,748
Apr 10, 10 PM $ 0.000127
+1.10%
$ 123,624 $ 30,234
Apr 10, 9 PM $ 0.000126
+0.00%
$ 122,636 $ 30,335
Apr 10, 8 PM $ 0.000127
-0.03%
$ 123,048 $ 30,461
Apr 10, 7 PM $ 0.000129
+3.62%
$ 125,147 $ 30,555
Apr 10, 6 PM $ 0.000123
-0.16%
$ 119,482 $ 29,759
Apr 10, 5 PM $ 0.000123
+3.74%
$ 119,556 $ 29,467
Apr 10, 4 PM $ 0.000123
-4.24%
$ 119,830 $ 28,090
Apr 10, 3 PM $ 0.000129
-1.17%
$ 125,465 $ 29,416
Apr 10, 2 PM $ 0.000132
-3.93%
$ 127,893 $ 29,947