淫夢 1145141919810 Historical Data

YAJUCoin Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.000301
+0.00%
$292,307 $14,876
Aug 3, 4 PM $0.000299
-4.00%
$289,940 $14,658
Aug 3, 3 PM $0.000299
-5.39%
$290,467 $13,674
Aug 3, 2 PM $0.000316
+0.01%
$306,824 $14,002
Aug 3, 1 PM $0.000315
+1.91%
$305,989 $13,973
Aug 3, 12 PM $0.000307
-2.17%
$298,503 $12,938
Aug 3, 11 AM $0.000316
+4.07%
$306,608 $13,593
Aug 3, 10 AM $0.000301
-2.29%
$292,214 $12,499
Aug 3, 9 AM $0.00031
+0.00%
$301,128 $13,547
Aug 3, 8 AM $0.000309
+1.76%
$300,325 $18,968
Aug 3, 7 AM $0.000304
-2.26%
$295,587 $23,439
Aug 3, 6 AM $0.000312
+13.89%
$302,671 $23,997
Aug 3, 5 AM $0.000304
+0.00%
$294,746 $20,213
Aug 3, 4 AM $0.000302
+0.54%
$293,369 $20,382
Aug 3, 3 AM $0.000299
-7.14%
$289,962 $22,051
Aug 3, 2 AM $0.000321
+0.00%
$311,328 $26,394
Aug 3, 1 AM $0.00032
-0.35%
$311,146 $27,301
Aug 3, 12 AM $0.00032
-2.07%
$310,789 $27,934
Aug 2, 11 PM $0.000327
+6.12%
$317,534 $28,378
Aug 2, 10 PM $0.000306
+1.14%
$296,877 $26,316
Aug 2, 9 PM $0.000301
+0.00%
$292,411 $25,609
Aug 2, 8 PM $0.000301
+0.00%
$292,256 $26,026
Aug 2, 7 PM $0.000301
-0.84%
$292,473 $27,718
Aug 2, 6 PM $0.000303
+5.67%
$294,568 $27,518
Aug 2, 5 PM $0.000287
+4.02%
$278,731 $26,569
Aug 2, 4 PM $0.000272
+0.39%
$264,123 $24,787
Aug 2, 3 PM $0.00027
-0.64%
$261,795 $24,539
Aug 2, 2 PM $0.000273
-0.59%
$265,130 $25,054
Aug 2, 1 PM $0.000273
+0.30%
$265,110 $25,601
Aug 2, 12 PM $0.000272
-3.22%
$264,483 $26,586
Aug 2, 11 AM $0.000281
-1.03%
$273,224 $27,486
Aug 2, 10 AM $0.000284
-0.95%
$276,205 $28,215
Aug 2, 9 AM $0.000287
-8.28%
$279,087 $28,023
Aug 2, 8 AM $0.000314
-4.61%
$304,472 $27,500
Aug 2, 7 AM $0.000327
+0.39%
$317,501 $23,143
Aug 2, 6 AM $0.000332
+2.00%
$322,891 $23,174
Aug 2, 5 AM $0.000326
-1.26%
$316,769 $22,863
Aug 2, 4 AM $0.00033
-1.18%
$320,549 $23,888
Aug 2, 3 AM $0.000334
-16.57%
$324,388 $21,897
Aug 2, 2 AM $0.000398
+3.65%
$386,672 $20,511
Aug 2, 1 AM $0.000388
+1.77%
$377,110 $21,351
Aug 2, 12 AM $0.000381
+7.71%
$369,609 $19,780
Aug 1, 11 PM $0.000342
+9.23%
$331,854 $17,853
Aug 1, 10 PM $0.000311
+0.00%
$301,984 $16,232
Aug 1, 9 PM $0.000311
-2.82%
$301,703 $16,217
Aug 1, 8 PM $0.000315
-0.79%
$306,155 $16,298
Aug 1, 7 PM $0.000318
-0.32%
$308,738 $17,220
Aug 1, 6 PM $0.00029
+6.27%
$281,853 $14,539
Aug 1, 5 PM $0.000273
-0.03%
$265,302 $13,129
Aug 1, 4 PM $0.000266
+0.00%
$258,379 $13,660