淫夢 1145141919810 Historical Data

YAJUCoin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000237
-0.29%
$ 230,480 $ 4,996
Mar 6, 12 PM $ 0.000239
-0.91%
$ 231,967 $ 4,143
Mar 6, 11 AM $ 0.000242
-3.30%
$ 235,181 $ 3,898
Mar 6, 10 AM $ 0.000251
+0.14%
$ 243,436 $ 2,710
Mar 6, 9 AM $ 0.00025
-4.65%
$ 242,999 $ 2,652
Mar 6, 8 AM $ 0.000259
-0.46%
$ 251,410 $ 1,275
Mar 6, 7 AM $ 0.000259
-0.07%
$ 251,843 $ 1,222
Mar 6, 6 AM $ 0.000258
+0.04%
$ 250,794 $ 1,185
Mar 6, 5 AM $ 0.000258
-1.95%
$ 250,630 $ 753
Mar 6, 4 AM $ 0.000263
+0.47%
$ 255,355 $ 563
Mar 6, 3 AM $ 0.000262
-0.80%
$ 254,268 $ 287
Mar 6, 12 AM $ 0.000238
+0.00%
$ 230,694 $ 7,362
Mar 5, 11 PM $ 0.000238
-0.62%
$ 230,893 $ 7,353
Mar 5, 10 PM $ 0.000239
-0.16%
$ 232,442 $ 7,109
Mar 5, 9 PM $ 0.000237
+1.70%
$ 230,544 $ 7,109
Mar 5, 8 PM $ 0.00023
-3.78%
$ 223,145 $ 6,357
Mar 5, 7 PM $ 0.000239
+0.22%
$ 231,923 $ 5,390
Mar 5, 6 PM $ 0.000249
+1.18%
$ 241,348 $ 5,344
Mar 5, 5 PM $ 0.000242
+0.22%
$ 235,100 $ 4,538
Mar 5, 4 PM $ 0.000242
-8.10%
$ 235,391 $ 4,447
Mar 5, 3 PM $ 0.000263
-5.28%
$ 255,407 $ 3,271
Mar 5, 2 PM $ 0.000276
-0.60%
$ 268,141 $ 2,742
Mar 5, 1 PM $ 0.000278
-2.73%
$ 269,730 $ 2,469
Mar 5, 12 PM $ 0.000269
-5.61%
$ 261,278 $ 1,958
Mar 5, 11 AM $ 0.000287
-2.80%
$ 278,949 $ 740
Mar 5, 10 AM $ 0.000294
+1.55%
$ 285,461 $ 199
Mar 5, 9 AM $ 0.000286
+0.00%
$ 277,672 $ 53
Mar 5, 7 AM $ 0.00029
-0.36%
$ 281,841 $ 844
Mar 5, 6 AM $ 0.000291
-0.32%
$ 282,725 $ 554
Mar 5, 5 AM $ 0.000292
+5.10%
$ 283,171 $ 440
Mar 5, 4 AM $ 0.000277
-0.75%
$ 268,567 $ 395
Mar 5, 3 AM $ 0.000278
-0.08%
$ 270,187 $ 204
Mar 5, 2 AM $ 0.000278
+3.75%
$ 270,187 $ 5,191
Mar 5, 1 AM $ 0.000271
+0.00%
$ 263,240 $ 4,875
Mar 4, 11 PM $ 0.000275
-0.23%
$ 267,361 $ 4,829
Mar 4, 10 PM $ 0.000276
-0.87%
$ 268,416 $ 4,844
Mar 4, 7 PM $ 0.000279
+0.75%
$ 271,226 $ 4,897
Mar 4, 6 PM $ 0.000283
-0.62%
$ 275,212 $ 4,819
Mar 4, 4 PM $ 0.000276
-1.49%
$ -- $ 4,109
Mar 4, 1 PM $ 0.000271
+0.00%
$ 263,578 $ 2,853
Mar 4, 8 AM $ 0.000253
-0.53%
$ 246,109 $ 1,155
Mar 4, 7 AM $ 0.000255
+1.76%
$ 247,427 $ 943
Mar 4, 6 AM $ 0.000248
+0.00%
$ 241,252 $ 862
Mar 4, 4 AM $ 0.000249
-0.30%
$ 241,565 $ 756
Mar 4, 3 AM $ 0.000256
+0.00%
$ 248,758 $ 10,101
Mar 4, 2 AM $ 0.000259
+0.49%
$ 251,926 $ 10,027
Mar 4, 1 AM $ 0.000258
+0.70%
$ 250,747 $ 9,729
Mar 4, 12 AM $ 0.000257
-0.32%
$ 249,799 $ 9,548
Mar 3, 11 PM $ 0.00026
+1.77%
$ 252,049 $ 9,584
Mar 3, 10 PM $ 0.000252
+0.00%
$ 244,462 $ 9,364