淫夢 1145141919810 Historical Data

YAJUCoin Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000123
-0.09%
$ 119,427 $ 2,138
Apr 4, 6 AM $ 0.000123
+0.22%
$ 119,692 $ 2,123
Apr 4, 5 AM $ 0.000123
+0.00%
$ 119,373 $ 2,768
Apr 4, 4 AM $ 0.000123
+0.00%
$ 119,610 $ 2,802
Apr 4, 1 AM $ 0.000122
+0.00%
$ 118,527 $ 3,545
Apr 3, 10 PM $ 0.000124
+0.00%
$ 120,484 $ 7,177
Apr 3, 5 PM $ 0.000124
-0.75%
$ 120,126 $ 9,624
Apr 3, 4 PM $ 0.000125
+0.00%
$ 121,086 $ 9,631
Apr 3, 3 PM $ 0.000125
+0.01%
$ 121,512 $ 9,481
Apr 3, 11 AM $ 0.000127
-5.91%
$ 123,424 $ 6,232
Apr 3, 10 AM $ 0.000134
+0.00%
$ 130,008 $ 5,827
Apr 3, 8 AM $ 0.000134
+1.90%
$ 129,773 $ 6,670
Apr 3, 6 AM $ 0.000131
+0.32%
$ 126,876 $ 6,774
Apr 3, 5 AM $ 0.000138
-0.97%
$ 133,954 $ 6,144
Apr 3, 4 AM $ 0.00014
-2.79%
$ 135,651 $ 6,889
Apr 3, 3 AM $ 0.000142
+3.94%
$ 138,198 $ 7,771
Apr 3, 2 AM $ 0.000135
+0.00%
$ 131,440 $ 9,000
Apr 3, 12 AM $ 0.000129
+2.93%
$ 124,970 $ 8,802
Apr 2, 11 PM $ 0.000125
+0.00%
$ 121,368 $ 8,452
Apr 2, 10 PM $ 0.000125
-0.10%
$ 121,724 $ 8,701
Apr 2, 9 PM $ 0.000125
+0.33%
$ 121,358 $ 8,685
Apr 2, 4 PM $ 0.000124
+0.00%
$ 120,197 $ 6,506
Apr 2, 2 PM $ 0.000122
+0.15%
$ 118,936 $ 7,491
Apr 2, 1 PM $ 0.000123
-1.33%
$ 119,869 $ 7,807
Apr 2, 12 PM $ 0.000126
-4.20%
$ 122,003 $ 7,915
Apr 2, 11 AM $ 0.000132
-0.26%
$ 127,857 $ 9,729
Apr 2, 10 AM $ 0.000132
-0.51%
$ 127,826 $ 9,783
Apr 2, 9 AM $ 0.000132
-5.10%
$ 128,622 $ 9,888
Apr 2, 7 AM $ 0.00014
+8.00%
$ 136,161 $ 11,393
Apr 2, 6 AM $ 0.000123
-0.89%
$ 119,133 $ 10,593
Apr 2, 5 AM $ 0.000124
-0.97%
$ 120,198 $ 11,057
Apr 2, 4 AM $ 0.000126
+2.32%
$ 122,717 $ 13,763
Apr 2, 3 AM $ 0.000123
-7.38%
$ 119,932 $ 15,329
Apr 2, 2 AM $ 0.000133
+8.86%
$ 128,871 $ 15,208
Apr 2, 1 AM $ 0.000122
-2.92%
$ 118,145 $ 13,117
Apr 1, 11 PM $ 0.000125
-2.02%
$ 121,529 $ 14,637
Apr 1, 10 PM $ 0.000128
-0.83%
$ 124,770 $ 15,359
Apr 1, 9 PM $ 0.000134
+0.00%
$ 130,234 $ 16,441
Apr 1, 6 PM $ 0.000136
-2.08%
$ 131,927 $ 17,339
Apr 1, 5 PM $ 0.000138
+0.95%
$ 134,447 $ 24,693
Apr 1, 4 PM $ 0.000136
+2.01%
$ 132,075 $ 27,254
Apr 1, 3 PM $ 0.000135
+1.02%
$ 131,077 $ 29,627
Apr 1, 2 PM $ 0.000135
-3.56%
$ 130,725 $ 33,096
Apr 1, 1 PM $ 0.00014
+0.72%
$ 135,831 $ 35,226
Apr 1, 12 PM $ 0.000145
-0.69%
$ 140,477 $ 36,774
Apr 1, 11 AM $ 0.000146
+1.95%
$ 141,737 $ 40,699
Apr 1, 10 AM $ 0.000143
-0.51%
$ 138,512 $ 43,736
Apr 1, 9 AM $ 0.000143
-7.52%
$ 138,609 $ 52,607
Apr 1, 8 AM $ 0.000164
-0.54%
$ 159,584 $ 59,752
Apr 1, 7 AM $ 0.000166
-2.93%
$ 161,093 $ 69,662