淫夢 1145141919810 Historical Data

YAJUCoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00026
+1.77%
$ 252,049 $ 9,584
Mar 3, 10 PM $ 0.000252
+0.00%
$ 244,462 $ 9,364
Mar 3, 9 PM $ 0.000251
+0.03%
$ 243,996 $ 9,242
Mar 3, 8 PM $ 0.000242
+3.07%
$ 234,559 $ 9,189
Mar 3, 6 PM $ 0.000234
+0.00%
$ 227,535 $ 7,964
Mar 3, 5 PM $ 0.000229
-0.49%
$ 222,403 $ 7,909
Mar 3, 4 PM $ 0.000226
-0.82%
$ 219,940 $ 7,720
Mar 3, 3 PM $ 0.000229
+3.23%
$ 222,841 $ 7,079
Mar 3, 2 PM $ 0.000222
-4.37%
$ 215,861 $ 6,761
Mar 3, 1 PM $ 0.000233
+1.81%
$ 226,651 $ 6,158
Mar 3, 12 PM $ 0.000218
-7.49%
$ 211,308 $ 5,095
Mar 3, 11 AM $ 0.000229
-4.26%
$ 222,724 $ 3,595
Mar 3, 10 AM $ 0.00024
-1.39%
$ 232,741 $ 2,508
Mar 3, 9 AM $ 0.00025
+0.00%
$ 242,331 $ 1,315
Mar 3, 7 AM $ 0.000254
-1.64%
$ 246,836 $ 1,238
Mar 3, 6 AM $ 0.000259
+0.00%
$ 251,833 $ 851
Mar 3, 5 AM $ 0.000271
+0.00%
$ 263,366 $ 163
Mar 3, 4 AM $ 0.00027
+0.00%
$ 262,223 $ 162
Mar 3, 3 AM $ 0.00027
+3.77%
$ 261,979 $ 158
Mar 3, 2 AM $ 0.000246
-0.92%
$ 238,462 $ 9,494
Mar 3, 1 AM $ 0.000247
-0.55%
$ 240,019 $ 8,880
Mar 3, 12 AM $ 0.000249
-0.09%
$ 241,561 $ 8,757
Mar 2, 11 PM $ 0.00025
-0.05%
$ 242,809 $ 8,618
Mar 2, 10 PM $ 0.000246
+0.04%
$ 238,983 $ 8,545
Mar 2, 9 PM $ 0.000247
-10.10%
$ 239,806 $ 8,343
Mar 2, 5 PM $ 0.000268
+0.00%
$ 260,291 $ 7,005
Mar 2, 4 PM $ 0.000269
+0.00%
$ 261,132 $ 7,169
Mar 2, 3 PM $ 0.000269
-0.71%
$ 261,295 $ 6,997
Mar 2, 2 PM $ 0.000271
+2.97%
$ 263,341 $ 6,334
Mar 2, 1 PM $ 0.000263
-3.05%
$ 255,755 $ 6,026
Mar 2, 12 PM $ 0.00027
+0.65%
$ 262,369 $ 5,650
Mar 2, 11 AM $ 0.000267
+10.44%
$ 259,395 $ 5,525
Mar 2, 10 AM $ 0.000242
-4.51%
$ 235,276 $ 3,857
Mar 2, 9 AM $ 0.000252
-6.10%
$ 244,871 $ 1,747
Mar 2, 5 AM $ 0.000274
-1.35%
$ 266,171 $ 379
Mar 2, 1 AM $ 0.000279
+0.02%
$ 271,107 $ 5,075
Mar 1, 10 PM $ 0.000274
+0.23%
$ 266,196 $ 4,834
Mar 1, 8 PM $ 0.000276
+0.00%
$ 268,028 $ 4,789
Mar 1, 5 PM $ 0.000287
+0.00%
$ 279,067 $ 4,695
Mar 1, 4 PM $ 0.000295
+0.00%
$ 286,688 $ 4,776
Mar 1, 3 PM $ 0.000296
+0.00%
$ 287,648 $ 4,493
Mar 1, 2 PM $ 0.000283
+0.00%
$ 274,735 $ 4,113
Mar 1, 1 PM $ 0.000283
+0.13%
$ 274,741 $ 4,033
Mar 1, 12 PM $ 0.000284
+0.48%
$ 275,554 $ 3,978
Mar 1, 10 AM $ 0.000273
-2.41%
$ 265,517 $ 3,793
Mar 1, 9 AM $ 0.000281
-3.18%
$ 272,902 $ 3,270
Mar 1, 8 AM $ 0.000293
+1.18%
$ 284,934 $ 2,714
Mar 1, 7 AM $ 0.000293
-1.31%
$ 284,154 $ 2,402
Mar 1, 6 AM $ 0.000296
+0.05%
$ 287,878 $ 1,971
Mar 1, 5 AM $ 0.000292
+10.80%
$ 283,933 $ 1,055