淫夢 1145141919810 Historical Data

YAJUCoin Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.000268
-1.12%
$260,187 $14,194
Aug 1, 2 PM $0.000271
+4.77%
$263,441 $16,038
Aug 1, 1 PM $0.000258
-2.62%
$250,863 $17,445
Aug 1, 12 PM $0.000263
-3.67%
$255,883 $18,407
Aug 1, 11 AM $0.000274
-2.53%
$265,698 $18,573
Aug 1, 10 AM $0.000282
+0.38%
$274,150 $19,459
Aug 1, 9 AM $0.000276
-6.61%
$268,311 $20,408
Aug 1, 8 AM $0.000296
-2.30%
$287,908 $23,480
Aug 1, 7 AM $0.0003
+4.54%
$291,749 $27,431
Aug 1, 6 AM $0.000283
+0.75%
$274,805 $25,617
Aug 1, 5 AM $0.000282
-2.31%
$274,257 $25,326
Aug 1, 4 AM $0.000289
+5.78%
$280,430 $25,259
Aug 1, 3 AM $0.00027
+0.57%
$262,585 $23,859
Aug 1, 2 AM $0.000267
-8.30%
$259,027 $25,039
Aug 1, 1 AM $0.000291
-0.79%
$282,776 $26,156
Aug 1, 12 AM $0.000293
-2.04%
$284,661 $27,857
Jul 31, 11 PM $0.000299
-2.80%
$290,649 $30,530
Jul 31, 10 PM $0.000312
+1.35%
$302,628 $33,469
Jul 31, 9 PM $0.000309
-0.26%
$299,856 $33,688
Jul 31, 8 PM $0.000306
-6.11%
$297,305 $34,415
Jul 31, 7 PM $0.000321
+1.67%
$311,682 $36,081
Jul 31, 6 PM $0.000315
-0.68%
$305,623 $36,140
Jul 31, 5 PM $0.000317
-4.05%
$307,587 $37,050
Jul 31, 4 PM $0.000331
-3.96%
$320,989 $48,442
Jul 31, 3 PM $0.000346
+17.97%
$335,927 $50,261
Jul 31, 2 PM $0.00029
-12.55%
$281,646 $42,154
Jul 31, 1 PM $0.00033
-10.30%
$319,993 $45,698
Jul 31, 12 PM $0.000369
-0.07%
$358,199 $49,129
Jul 31, 11 AM $0.000368
-1.18%
$357,596 $52,236
Jul 31, 10 AM $0.00037
-7.95%
$359,505 $55,886
Jul 31, 9 AM $0.000411
+1.59%
$399,284 $82,957
Jul 31, 8 AM $0.000404
+0.42%
$392,751 $82,249
Jul 31, 7 AM $0.000404
-2.94%
$392,048 $78,800
Jul 31, 6 AM $0.000417
+0.59%
$405,377 $84,227
Jul 31, 5 AM $0.000415
-0.31%
$402,992 $85,568
Jul 31, 4 AM $0.000412
-0.67%
$399,684 $88,707
Jul 31, 3 AM $0.000411
-4.67%
$399,146 $100,687
Jul 31, 2 AM $0.000428
+25.59%
$415,595 $111,208
Jul 31, 1 AM $0.00034
+5.16%
$330,313 $89,204
Jul 31, 12 AM $0.000323
+1.39%
$313,201 $84,255
Jul 30, 11 PM $0.000314
+7.82%
$305,400 $87,011
Jul 30, 10 PM $0.000289
+14.75%
$281,114 $77,759
Jul 30, 9 PM $0.000252
+5.03%
$244,849 $68,666
Jul 30, 8 PM $0.00024
-0.83%
$233,454 $72,109
Jul 30, 7 PM $0.00024
-3.92%
$232,964 $74,371
Jul 30, 6 PM $0.00025
-3.54%
$242,570 $78,243
Jul 30, 5 PM $0.000259
+5.95%
$251,593 $81,302
Jul 30, 4 PM $0.000274
-3.22%
$266,460 $77,315
Jul 30, 3 PM $0.000284
+2.52%
$275,451 $79,568
Jul 30, 2 PM $0.000277
-8.03%
$269,078 $77,220