淫夢 1145141919810 Historical Data

YAJUCoin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000296
+0.05%
$ 287,878 $ 1,971
Mar 1, 5 AM $ 0.000292
+10.80%
$ 283,933 $ 1,055
Mar 1, 4 AM $ 0.000269
+0.00%
$ 261,406 $ 563
Mar 1, 3 AM $ 0.000272
+2.90%
$ 264,028 $ 278
Mar 1, 2 AM $ 0.000254
+1.45%
$ 247,063 $ 21,392
Mar 1, 1 AM $ 0.000246
+1.18%
$ 239,020 $ 20,272
Mar 1, 12 AM $ 0.000244
+0.46%
$ 236,502 $ 19,571
Feb 28, 11 PM $ 0.000243
+0.37%
$ 235,537 $ 19,454
Feb 28, 8 PM $ 0.000229
+0.00%
$ 222,271 $ 18,185
Feb 28, 7 PM $ 0.000229
-0.98%
$ 222,565 $ 18,239
Feb 28, 6 PM $ 0.000229
+0.00%
$ 221,956 $ 18,694
Feb 28, 5 PM $ 0.000229
-1.10%
$ 222,154 $ 19,116
Feb 28, 4 PM $ 0.000229
+1.65%
$ 222,241 $ 20,682
Feb 28, 3 PM $ 0.000223
-1.29%
$ 216,841 $ 20,101
Feb 28, 1 PM $ 0.000221
+3.39%
$ 214,688 $ 19,762
Feb 28, 12 PM $ 0.000218
-7.85%
$ 211,316 $ 18,912
Feb 28, 11 AM $ 0.000233
+3.89%
$ 226,043 $ 19,129
Feb 28, 10 AM $ 0.000221
+0.03%
$ 214,483 $ 17,944
Feb 28, 9 AM $ 0.000222
-0.93%
$ 215,800 $ 17,697
Feb 28, 8 AM $ 0.000225
-0.35%
$ 218,635 $ 17,809
Feb 27, 7 PM $ 0.000235
-4.41%
$ 228,228 $ 21,973
Feb 27, 6 PM $ 0.000247
+8.20%
$ 239,792 $ 21,914
Feb 27, 5 PM $ 0.000228
-11.54%
$ 221,482 $ 17,897
Feb 27, 4 PM $ 0.000261
-0.97%
$ 253,252 $ 13,351
Feb 27, 3 PM $ 0.000264
+0.45%
$ 256,734 $ 13,378
Feb 27, 2 PM $ 0.000264
+0.99%
$ 256,799 $ 11,217
Feb 27, 1 PM $ 0.000264
-1.51%
$ 256,457 $ 10,834
Feb 27, 12 PM $ 0.000267
-0.63%
$ 258,959 $ 10,769
Feb 27, 11 AM $ 0.000269
-0.53%
$ 260,833 $ 10,746
Feb 27, 4 AM $ 0.000293
+0.46%
$ 284,281 $ 8,323
Feb 26, 9 AM $ 0.0003
+1.25%
$ 290,892 $ 4,530
Feb 26, 4 AM $ 0.000292
+1.26%
$ 283,803 $ 1,434
Feb 26, 3 AM $ 0.000282
+0.00%
$ 274,223 $ 902
Feb 26, 2 AM $ 0.000299
+0.00%
$ 290,244 $ 15,582
Feb 25, 11 PM $ 0.000309
+0.00%
$ 299,809 $ 15,878
Feb 25, 10 PM $ 0.000306
-3.25%
$ 297,103 $ 15,236
Feb 25, 9 PM $ 0.000331
+0.00%
$ 321,515 $ 14,635
Feb 25, 8 PM $ 0.000332
+0.44%
$ 322,279 $ 14,663
Feb 25, 2 PM $ 0.000308
+2.83%
$ 299,514 $ 8,747
Feb 25, 1 PM $ 0.000301
+2.82%
$ 292,472 $ 8,147
Feb 25, 12 PM $ 0.000309
+2.59%
$ 300,194 $ 49,446
Feb 25, 11 AM $ 0.000299
-2.74%
$ 290,588 $ 47,996
Feb 25, 10 AM $ 0.000306
-4.21%
$ 297,017 $ 48,081
Feb 25, 9 AM $ 0.000324
+5.74%
$ 314,238 $ 36,086
Feb 25, 8 AM $ 0.000304
+0.00%
$ 295,715 $ 28,854
Feb 25, 7 AM $ 0.000304
-1.83%
$ 295,525 $ 28,663
Feb 25, 5 AM $ 0.000278
-2.72%
$ 270,173 $ 11,530
Feb 25, 4 AM $ 0.000285
+0.00%
$ 276,488 $ 6,769
Feb 25, 3 AM $ 0.000299
+5.79%
$ 290,558 $ 1,136
Feb 25, 1 AM $ 0.000282
+1.45%
$ 273,523 $ 31,720