淫夢 1145141919810 Historical Data

YAJUCoin Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.000277
-8.03%
$269,078 $77,220
Jul 30, 1 PM $0.000301
+2.35%
$292,692 $81,348
Jul 30, 12 PM $0.000295
-3.75%
$286,342 $79,577
Jul 30, 11 AM $0.000308
+1.49%
$298,702 $80,911
Jul 30, 10 AM $0.000303
+4.22%
$294,358 $76,705
Jul 30, 9 AM $0.000286
-4.63%
$278,086 $56,245
Jul 30, 8 AM $0.000299
-3.40%
$290,795 $55,687
Jul 30, 7 AM $0.000307
-4.67%
$298,090 $55,494
Jul 30, 6 AM $0.000322
-8.15%
$312,680 $56,304
Jul 30, 5 AM $0.000349
+1.34%
$339,101 $62,261
Jul 30, 4 AM $0.000345
+1.28%
$334,754 $60,315
Jul 30, 3 AM $0.000341
-10.93%
$330,690 $49,110
Jul 30, 2 AM $0.000382
-6.97%
$371,268 $50,850
Jul 30, 1 AM $0.000411
-1.95%
$399,249 $60,591
Jul 30, 12 AM $0.00042
-10.05%
$407,640 $93,742
Jul 29, 11 PM $0.000467
-3.02%
$453,276 $126,372
Jul 29, 10 PM $0.000482
-6.02%
$467,744 $129,888
Jul 29, 9 PM $0.000512
+12.34%
$497,180 $133,430
Jul 29, 8 PM $0.000456
-0.65%
$442,855 $104,336
Jul 29, 7 PM $0.00046
-5.72%
$446,959 $100,368
Jul 29, 6 PM $0.000488
-7.91%
$473,811 $102,904
Jul 29, 5 PM $0.000526
-0.33%
$510,602 $109,843
Jul 29, 4 PM $0.000524
-1.62%
$508,849 $109,320
Jul 29, 3 PM $0.000533
+0.76%
$517,744 $111,785
Jul 29, 2 PM $0.000527
+0.44%
$512,262 $110,823
Jul 29, 1 PM $0.000524
-0.19%
$508,902 $110,061
Jul 29, 12 PM $0.000526
-1.66%
$511,063 $110,714
Jul 29, 11 AM $0.000536
-0.57%
$520,356 $112,491
Jul 29, 10 AM $0.000539
-2.90%
$523,412 $115,800
Jul 29, 9 AM $0.000558
+5.20%
$542,184 $121,264
Jul 29, 8 AM $0.000528
+0.96%
$512,794 $118,465
Jul 29, 7 AM $0.000521
-3.77%
$506,377 $125,891
Jul 29, 6 AM $0.000542
+1.04%
$526,275 $132,727
Jul 29, 5 AM $0.000536
-0.72%
$520,913 $131,290
Jul 29, 4 AM $0.000541
+3.91%
$524,911 $141,561
Jul 29, 3 AM $0.00051
-10.52%
$495,629 $134,753
Jul 29, 2 AM $0.000572
+12.61%
$555,011 $143,704
Jul 29, 1 AM $0.000508
+9.45%
$492,993 $119,171
Jul 29, 12 AM $0.000464
-37.29%
$450,124 $71,540
Jul 28, 11 PM $0.000739
+0.16%
$717,512 $68,913
Jul 28, 10 PM $0.00073
-0.37%
$708,690 $69,300
Jul 28, 9 PM $0.00073
-0.37%
$709,306 $69,589
Jul 28, 8 PM $0.000729
-3.37%
$707,936 $69,917
Jul 28, 7 PM $0.000755
-0.17%
$733,029 $71,708
Jul 28, 6 PM $0.000753
-0.14%
$730,819 $72,398
Jul 28, 5 PM $0.000752
+6.76%
$729,941 $72,399
Jul 28, 4 PM $0.000717
-2.35%
$696,445 $67,867
Jul 28, 3 PM $0.000735
-1.61%
$713,869 $72,632
Jul 28, 2 PM $0.000747
-0.81%
$725,738 $85,722
Jul 28, 1 PM $0.000754
-1.74%
$732,019 $95,385