淫夢 1145141919810 Historical Data

YAJUCoin Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000173
-2.14%
$ 167,871 $ 85,986
Apr 1, 5 AM $ 0.000182
-1.05%
$ 176,287 $ 112,392
Apr 1, 4 AM $ 0.000184
+17.31%
$ 178,817 $ 128,949
Apr 1, 3 AM $ 0.000157
+12.64%
$ 152,350 $ 106,248
Apr 1, 2 AM $ 0.000139
-2.53%
$ 135,261 $ 94,508
Apr 1, 1 AM $ 0.000143
-0.77%
$ 138,973 $ 96,759
Apr 1, 12 AM $ 0.000144
-6.07%
$ 140,020 $ 97,611
Mar 31, 11 PM $ 0.000153
-1.53%
$ 148,992 $ 102,186
Mar 31, 10 PM $ 0.000156
-3.37%
$ 151,533 $ 103,929
Mar 31, 9 PM $ 0.000164
-0.49%
$ 159,651 $ 107,017
Mar 31, 8 PM $ 0.000167
+1.39%
$ 162,121 $ 108,978
Mar 31, 7 PM $ 0.000165
-2.51%
$ 160,363 $ 108,367
Mar 31, 6 PM $ 0.000169
+6.59%
$ 164,504 $ 111,076
Mar 31, 5 PM $ 0.000159
-14.22%
$ 154,414 $ 96,494
Mar 31, 4 PM $ 0.000183
+11.36%
$ 178,060 $ 108,857
Mar 31, 3 PM $ 0.000165
-5.17%
$ 160,384 $ 92,580
Mar 31, 2 PM $ 0.000175
-3.76%
$ 169,651 $ 96,265
Mar 31, 1 PM $ 0.00018
+7.97%
$ 175,180 $ 96,224
Mar 31, 12 PM $ 0.000167
-9.00%
$ 162,549 $ 86,200
Mar 31, 11 AM $ 0.000184
-7.11%
$ 178,682 $ 91,171
Mar 31, 10 AM $ 0.000198
-12.63%
$ 192,646 $ 95,362
Mar 31, 9 AM $ 0.000237
-1.61%
$ 230,407 $ 98,993
Mar 31, 8 AM $ 0.000242
+11.74%
$ 234,806 $ 94,442
Mar 31, 7 AM $ 0.000219
-30.90%
$ 213,019 $ 77,459
Mar 31, 6 AM $ 0.000308
+56.38%
$ 299,193 $ 84,670
Mar 31, 5 AM $ 0.000194
+52.71%
$ 188,757 $ 25,711
Mar 31, 4 AM $ 0.000128
-1.79%
$ 124,738 $ 5,692
Mar 31, 3 AM $ 0.000131
-0.52%
$ 127,284 $ 5,515
Mar 31, 2 AM $ 0.000132
+1.27%
$ 127,985 $ 5,382
Mar 31, 1 AM $ 0.000129
+0.00%
$ 125,215 $ 5,214
Mar 30, 7 PM $ 0.000126
+0.00%
$ 121,901 $ 4,687
Mar 30, 4 PM $ 0.000129
-4.43%
$ 125,298 $ 4,976
Mar 30, 3 PM $ 0.000138
+2.96%
$ 134,125 $ 4,640
Mar 30, 2 PM $ 0.000134
+10.08%
$ 130,327 $ 4,634
Mar 30, 1 PM $ 0.000123
-3.69%
$ 119,692 $ 3,478
Mar 30, 12 PM $ 0.000128
-1.52%
$ 123,969 $ 3,081
Mar 30, 11 AM $ 0.000134
+6.29%
$ 129,756 $ 2,752
Mar 30, 10 AM $ 0.000126
-0.04%
$ 122,104 $ 1,736
Mar 30, 9 AM $ 0.000124
+0.00%
$ 120,580 $ 1,613
Mar 30, 8 AM $ 0.000124
+3.57%
$ 120,861 $ 1,539
Mar 30, 7 AM $ 0.000119
+4.42%
$ 115,634 $ 1,284
Mar 29, 9 PM $ 0.00011
+1.10%
$ 106,588 $ 1,562
Mar 29, 8 PM $ 0.000108
+0.00%
$ 104,549 $ 1,390
Mar 29, 2 AM $ 0.000112
+0.46%
$ 108,731 $ 1,583
Mar 29, 1 AM $ 0.000111
+0.63%
$ 107,460 $ 1,321
Mar 28, 11 PM $ 0.000108
+0.28%
$ 105,012 $ 983
Mar 28, 6 PM $ 0.00011
+0.00%
$ 106,826 $ 918
Mar 28, 4 AM $ 0.000102
+0.00%
$ 99,053 $ 595
Mar 27, 11 AM $ 0.000103
+0.00%
$ 99,641 $ 969
Mar 27, 10 AM $ 0.000103
-1.92%
$ 100,000 $ 968