淫夢 1145141919810 Historical Data

YAJUCoin Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000105
+0.00%
$ 102,384 $ 1,141
Mar 27, 5 AM $ 0.000106
+0.00%
$ 103,338 $ 1,205
Mar 27, 4 AM $ 0.000106
+0.00%
$ 103,337 $ 5,438
Mar 27, 3 AM $ 0.000107
-0.48%
$ 103,560 $ 5,427
Mar 27, 12 AM $ 0.000109
+0.00%
$ 105,878 $ 7,328
Mar 26, 11 PM $ 0.000109
+0.00%
$ 105,944 $ 7,319
Mar 26, 4 PM $ 0.00011
+0.00%
$ 107,076 $ 9,318
Mar 26, 3 PM $ 0.000112
+0.00%
$ 108,470 $ 9,221
Mar 26, 2 PM $ 0.000112
+0.94%
$ 109,164 $ 9,245
Mar 26, 1 PM $ 0.000112
+0.00%
$ 108,348 $ 9,224
Mar 26, 12 PM $ 0.000112
+0.91%
$ 108,731 $ 9,204
Mar 26, 10 AM $ 0.000112
+0.00%
$ 108,311 $ 9,435
Mar 26, 6 AM $ 0.000111
+0.00%
$ 107,790 $ 4,757
Mar 26, 4 AM $ 0.000111
+0.09%
$ 108,282 $ 4,698
Mar 26, 3 AM $ 0.000112
-8.72%
$ 109,208 $ 4,542
Mar 25, 11 PM $ 0.000115
+0.00%
$ 112,141 $ 2,827
Mar 25, 10 PM $ 0.000121
-9.58%
$ 117,485 $ 2,370
Mar 25, 4 PM $ 0.000137
-0.34%
$ 133,164 $ 1,001
Mar 25, 3 PM $ 0.000138
+0.00%
$ 134,462 $ 932
Mar 25, 2 PM $ 0.000139
-1.14%
$ 134,916 $ 926
Mar 25, 12 PM $ 0.00014
+0.00%
$ 135,859 $ 693
Mar 25, 11 AM $ 0.00014
+0.00%
$ 136,382 $ 629
Mar 25, 10 AM $ 0.00014
-0.58%
$ 136,182 $ 561
Mar 25, 7 AM $ 0.000143
+0.00%
$ 138,481 $ 776
Mar 25, 6 AM $ 0.000142
+0.00%
$ 137,581 $ 680
Mar 25, 4 AM $ 0.00014
+0.35%
$ 136,069 $ 2,239
Mar 25, 3 AM $ 0.00014
-1.22%
$ 135,735 $ 2,257
Mar 25, 2 AM $ 0.000142
+0.24%
$ 137,733 $ 2,144
Mar 24, 5 PM $ 0.000139
+0.00%
$ 135,038 $ 2,265
Mar 24, 1 PM $ 0.000143
+0.00%
$ 138,998 $ 2,392
Mar 24, 12 PM $ 0.000143
-0.02%
$ 138,755 $ 2,397
Mar 24, 9 AM $ 0.000146
+0.00%
$ 141,881 $ 2,382
Mar 24, 6 AM $ 0.000143
+13.33%
$ 138,491 $ 2,215
Mar 24, 4 AM $ 0.000126
+0.00%
$ 122,675 $ 551
Mar 23, 3 PM $ 0.000127
+0.00%
$ 123,626 $ 2,062
Mar 23, 1 PM $ 0.000124
+0.00%
$ 120,905 $ 2,816
Mar 23, 10 AM $ 0.000119
+0.00%
$ 115,344 $ 3,111
Mar 23, 9 AM $ 0.000119
-0.32%
$ 115,480 $ 3,087
Mar 23, 8 AM $ 0.000119
+0.17%
$ 115,960 $ 3,085
Mar 23, 7 AM $ 0.000119
+0.00%
$ 115,678 $ 3,122
Mar 23, 5 AM $ 0.000118
+0.00%
$ 114,751 $ 3,120
Mar 23, 4 AM $ 0.000118
-1.05%
$ 114,735 $ 3,147
Mar 23, 1 AM $ 0.000118
+0.00%
$ 114,488 $ 2,747
Mar 23, 12 AM $ 0.000119
+0.00%
$ 115,546 $ 2,703
Mar 22, 11 PM $ 0.000121
+0.00%
$ 117,765 $ 2,623
Mar 22, 8 PM $ 0.000121
+0.00%
$ 117,459 $ 1,703
Mar 22, 4 PM $ 0.000122
+0.47%
$ 118,711 $ 1,685
Mar 22, 3 PM $ 0.000122
+0.00%
$ 118,654 $ 1,647
Mar 22, 2 PM $ 0.00012
-4.12%
$ 116,408 $ 1,525
Mar 22, 1 PM $ 0.000125
+0.00%
$ 121,607 $ 845