淫夢 1145141919810 Historical Data

YAJUCoin Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000767
+2.52%
$744,690 $136,933
Jul 28, 11 AM $0.000748
+0.04%
$726,061 $137,185
Jul 28, 10 AM $0.000748
+0.01%
$726,484 $142,739
Jul 28, 9 AM $0.000748
-7.16%
$726,635 $145,588
Jul 28, 8 AM $0.000805
+4.83%
$782,215 $155,638
Jul 28, 7 AM $0.000732
-4.47%
$710,514 $129,894
Jul 28, 6 AM $0.000766
+1.11%
$743,942 $131,528
Jul 28, 5 AM $0.000759
+17.05%
$736,833 $125,734
Jul 28, 4 AM $0.000648
+6.68%
$629,084 $98,050
Jul 28, 3 AM $0.000606
+0.66%
$588,161 $92,647
Jul 28, 2 AM $0.000596
+0.64%
$578,959 $92,689
Jul 28, 1 AM $0.000592
+1.53%
$575,258 $95,917
Jul 28, 12 AM $0.000584
-8.60%
$566,905 $101,382
Jul 27, 11 PM $0.000636
+8.88%
$617,992 $127,204
Jul 27, 10 PM $0.000588
+0.08%
$571,402 $119,137
Jul 27, 9 PM $0.000589
+1.17%
$572,077 $119,595
Jul 27, 8 PM $0.000581
-2.31%
$563,827 $118,081
Jul 27, 7 PM $0.000588
-0.59%
$571,007 $118,943
Jul 27, 6 PM $0.000581
-1.98%
$563,978 $117,016
Jul 27, 5 PM $0.000592
-0.23%
$575,316 $119,009
Jul 27, 4 PM $0.000594
-1.70%
$576,565 $119,263
Jul 27, 3 PM $0.000605
-6.92%
$587,093 $125,923
Jul 27, 2 PM $0.000649
+6.90%
$630,616 $123,793
Jul 27, 1 PM $0.000608
+2.96%
$590,236 $109,547
Jul 27, 12 PM $0.00059
+2.92%
$573,383 $74,432
Jul 27, 11 AM $0.000599
+6.09%
$581,463 $72,207
Jul 27, 10 AM $0.000564
+0.53%
$547,379 $60,867
Jul 27, 9 AM $0.000561
+3.06%
$544,808 $57,158
Jul 27, 8 AM $0.000545
-4.51%
$529,492 $54,870
Jul 27, 7 AM $0.000572
-1.36%
$555,742 $55,564
Jul 27, 6 AM $0.000582
-0.43%
$565,303 $56,150
Jul 27, 5 AM $0.000584
-0.83%
$566,699 $56,061
Jul 27, 4 AM $0.000575
-7.21%
$558,533 $52,845
Jul 27, 3 AM $0.00059
+6.04%
$572,507 $50,855
Jul 27, 2 AM $0.000547
-5.85%
$530,755 $45,985
Jul 27, 1 AM $0.00058
+17.54%
$563,277 $44,258
Jul 27, 12 AM $0.000488
+13.74%
$473,667 $33,379
Jul 26, 11 PM $0.000428
-1.05%
$415,863 $14,464
Jul 26, 10 PM $0.00043
+0.36%
$417,946 $12,884
Jul 26, 9 PM $0.000428
+1.88%
$415,670 $12,078
Jul 26, 6 PM $0.000419
+0.43%
$407,048 $11,795
Jul 26, 5 PM $0.000415
+1.24%
$402,970 $12,733
Jul 26, 4 PM $0.000413
+3.53%
$400,613 $12,380
Jul 26, 3 PM $0.000396
+0.00%
$384,334 $7,521
Jul 26, 2 PM $0.000387
-0.05%
$375,493 $9,835
Jul 26, 1 PM $0.000387
+0.61%
$375,591 $10,209
Jul 26, 12 PM $0.000385
-1.19%
$373,940 $13,926
Jul 26, 11 AM $0.000393
+3.15%
$381,412 $14,632
Jul 26, 10 AM $0.000382
-1.78%
$370,971 $14,246
Jul 26, 9 AM $0.000393
+4.16%
$381,486 $13,994