淫夢 1145141919810 Historical Data

YAJUCoin Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.000375
+0.01%
$364,359 $11,989
Jul 26, 7 AM $0.000373
-1.01%
$361,782 $12,188
Jul 26, 6 AM $0.000374
+0.00%
$363,616 $12,135
Jul 26, 5 AM $0.00038
-1.75%
$368,659 $12,929
Jul 26, 4 AM $0.000381
+0.47%
$369,540 $12,637
Jul 26, 3 AM $0.000377
-0.68%
$366,133 $13,677
Jul 26, 2 AM $0.00038
+1.61%
$368,704 $13,504
Jul 26, 1 AM $0.000373
-0.25%
$362,390 $14,428
Jul 26, 12 AM $0.000371
-0.70%
$360,106 $14,333
Jul 25, 11 PM $0.000373
+0.17%
$361,865 $14,455
Jul 25, 10 PM $0.000372
+0.00%
$361,354 $14,484
Jul 25, 9 PM $0.000372
-0.55%
$361,374 $14,500
Jul 25, 8 PM $0.000374
-0.05%
$363,205 $14,991
Jul 25, 6 PM $0.000369
-5.24%
$358,053 $15,396
Jul 25, 4 PM $0.00038
-2.58%
$369,201 $15,087
Jul 25, 3 PM $0.00038
-2.66%
$369,178 $14,387
Jul 25, 2 PM $0.00039
+2.38%
$378,999 $12,449
Jul 25, 1 PM $0.000382
+1.23%
$370,573 $11,450
Jul 25, 12 PM $0.000378
+6.28%
$367,204 $7,811
Jul 25, 11 AM $0.000355
+0.82%
$344,491 $8,659
Jul 25, 10 AM $0.000353
-0.09%
$342,591 $10,145
Jul 25, 9 AM $0.000349
+0.58%
$339,341 $10,864
Jul 25, 8 AM $0.000347
-1.47%
$336,827 $10,773
Jul 25, 7 AM $0.00035
+1.24%
$339,750 $10,638
Jul 25, 6 AM $0.000344
-4.31%
$334,445 $10,395
Jul 25, 5 AM $0.000362
-0.73%
$351,427 $10,121
Jul 25, 4 AM $0.000368
+6.08%
$357,310 $10,008
Jul 25, 3 AM $0.000344
+0.17%
$334,436 $8,390
Jul 25, 2 AM $0.000344
-6.69%
$334,205 $9,223
Jul 25, 1 AM $0.000366
+0.00%
$355,364 $8,514
Jul 25, 12 AM $0.000366
+2.47%
$355,276 $8,580
Jul 24, 11 PM $0.000357
+3.40%
$346,571 $8,569
Jul 24, 10 PM $0.000344
+0.67%
$333,677 $8,386
Jul 24, 9 PM $0.000341
+0.31%
$331,470 $8,436
Jul 24, 8 PM $0.000341
+0.35%
$331,412 $8,517
Jul 24, 6 PM $0.000336
-0.43%
$326,614 $7,540
Jul 24, 5 PM $0.000338
+0.00%
$328,000 $7,428
Jul 24, 4 PM $0.000333
-0.20%
$323,262 $7,556
Jul 24, 3 PM $0.000333
+0.49%
$322,904 $7,416
Jul 24, 2 PM $0.00033
+0.11%
$320,332 $7,924
Jul 24, 1 PM $0.000328
+0.00%
$318,765 $8,276
Jul 24, 12 PM $0.00033
-3.11%
$320,922 $8,503
Jul 24, 11 AM $0.00035
-4.57%
$340,280 $7,336
Jul 24, 10 AM $0.000366
+11.77%
$355,916 $6,487
Jul 24, 9 AM $0.000326
-0.34%
$317,049 $5,109
Jul 24, 8 AM $0.000328
-0.35%
$318,150 $5,183
Jul 24, 7 AM $0.000327
-0.05%
$317,577 $5,430
Jul 24, 4 AM $0.000323
-0.41%
$313,317 $7,741
Jul 24, 3 AM $0.000322
-3.36%
$312,246 $12,445
Jul 24, 2 AM $0.000332
-0.55%
$322,365 $15,885