淫夢 1145141919810 Historical Data

YAJUCoin Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.000332
-0.55%
$322,365 $15,885
Jul 24, 1 AM $0.000329
-0.02%
$319,749 $16,693
Jul 24, 12 AM $0.00033
-1.52%
$320,611 $17,167
Jul 23, 11 PM $0.000333
+0.00%
$323,082 $17,698
Jul 23, 10 PM $0.000333
+0.00%
$323,088 $17,743
Jul 23, 9 PM $0.000332
-0.17%
$322,514 $17,874
Jul 23, 8 PM $0.000335
+0.00%
$325,573 $18,154
Jul 23, 7 PM $0.000332
+0.00%
$322,515 $18,569
Jul 23, 6 PM $0.000326
+0.00%
$316,948 $18,407
Jul 23, 4 PM $0.000323
-1.60%
$313,505 $19,996
Jul 23, 3 PM $0.000326
-2.50%
$316,115 $25,692
Jul 23, 2 PM $0.000335
-0.92%
$325,276 $27,309
Jul 23, 1 PM $0.000339
+4.67%
$329,170 $29,068
Jul 23, 12 PM $0.000323
+0.05%
$313,690 $28,324
Jul 23, 11 AM $0.000324
-4.43%
$314,171 $28,577
Jul 23, 10 AM $0.000341
+0.00%
$331,168 $30,136
Jul 23, 9 AM $0.000339
+0.01%
$328,994 $30,025
Jul 23, 8 AM $0.000333
+0.97%
$323,032 $29,172
Jul 23, 7 AM $0.000326
-2.84%
$316,969 $29,506
Jul 23, 6 AM $0.000338
+8.84%
$327,957 $30,158
Jul 23, 5 AM $0.00031
-0.66%
$301,457 $26,609
Jul 23, 4 AM $0.000312
-13.29%
$303,127 $26,356
Jul 23, 3 AM $0.000359
+23.22%
$348,241 $25,947
Jul 23, 2 AM $0.000289
+2.29%
$280,233 $16,807
Jul 23, 1 AM $0.000287
-1.67%
$279,084 $15,903
Jul 23, 12 AM $0.000301
+0.95%
$292,774 $16,173
Jul 22, 11 PM $0.00029
+1.04%
$281,928 $15,345
Jul 22, 10 PM $0.000282
+1.09%
$273,852 $14,180
Jul 22, 9 PM $0.000276
+0.25%
$267,710 $13,447
Jul 22, 8 PM $0.000279
+0.17%
$270,965 $13,224
Jul 22, 7 PM $0.000279
+1.00%
$270,777 $13,169
Jul 22, 6 PM $0.000277
-0.27%
$269,166 $12,986
Jul 22, 5 PM $0.000278
-3.31%
$270,330 $13,703
Jul 22, 4 PM $0.000289
-12.96%
$280,540 $12,713
Jul 22, 3 PM $0.000333
-0.44%
$323,152 $10,114
Jul 22, 2 PM $0.00033
+5.21%
$320,498 $7,305
Jul 22, 1 PM $0.000313
+1.85%
$303,911 $5,351
Jul 22, 12 PM $0.000296
-1.51%
$287,124 $4,448
Jul 22, 11 AM $0.000295
-0.38%
$286,609 $3,965
Jul 22, 10 AM $0.000297
+2.31%
$288,708 $3,109
Jul 22, 9 AM $0.000289
-0.20%
$280,808 $3,767
Jul 22, 8 AM $0.00026
-4.55%
$252,365 $4,429
Jul 22, 6 AM $0.00027
+0.45%
$261,890 $4,700
Jul 22, 5 AM $0.000267
+0.88%
$259,683 $4,729
Jul 22, 4 AM $0.000265
+0.12%
$257,235 $5,111
Jul 22, 3 AM $0.000264
+0.00%
$256,720 $6,172
Jul 22, 2 AM $0.000263
-0.03%
$255,226 $7,247
Jul 22, 1 AM $0.000264
+0.00%
$256,418 $7,334
Jul 21, 10 PM $0.000263
+0.00%
$255,766 $16,298
Jul 21, 9 PM $0.000264
-0.49%
$256,222 $16,765