淫夢 1145141919810 Historical Data

YAJUCoin Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.000266
+0.00%
$258,039 $16,989
Jul 21, 7 PM $0.000265
-0.27%
$257,554 $17,112
Jul 21, 6 PM $0.000267
-1.62%
$259,740 $17,353
Jul 21, 5 PM $0.000273
+0.00%
$264,980 $17,094
Jul 21, 3 PM $0.000275
+0.00%
$266,700 $17,346
Jul 21, 2 PM $0.000277
+0.00%
$269,456 $19,306
Jul 21, 1 PM $0.000279
+0.01%
$270,592 $19,754
Jul 21, 12 PM $0.000278
-0.54%
$269,809 $19,794
Jul 21, 11 AM $0.000278
+0.95%
$269,847 $19,815
Jul 21, 10 AM $0.000278
-1.33%
$269,917 $21,148
Jul 21, 9 AM $0.000279
-0.91%
$270,671 $23,799
Jul 21, 8 AM $0.000273
+6.25%
$264,700 $23,809
Jul 21, 7 AM $0.000257
+3.46%
$249,419 $21,961
Jul 21, 6 AM $0.000248
+0.55%
$240,902 $20,497
Jul 21, 5 AM $0.000247
+1.31%
$239,682 $20,415
Jul 21, 4 AM $0.000248
+2.68%
$241,264 $20,444
Jul 21, 3 AM $0.000242
-2.03%
$235,255 $19,066
Jul 21, 2 AM $0.000254
-0.24%
$247,146 $23,149
Jul 21, 1 AM $0.000256
-1.07%
$248,350 $24,270
Jul 21, 12 AM $0.000258
-19.00%
$250,654 $24,668
Jul 20, 11 PM $0.000318
-9.66%
$309,067 $25,466
Jul 20, 10 PM $0.000355
+1.80%
$344,575 $24,954
Jul 20, 9 PM $0.000359
-0.62%
$349,086 $25,380
Jul 20, 8 PM $0.000363
-0.95%
$352,917 $28,105
Jul 20, 7 PM $0.000367
+1.44%
$356,420 $31,777
Jul 20, 6 PM $0.000362
-0.54%
$352,008 $34,792
Jul 20, 5 PM $0.000363
-0.46%
$352,856 $42,135
Jul 20, 4 PM $0.000366
-0.42%
$355,263 $61,407
Jul 20, 3 PM $0.000358
+4.38%
$347,867 $62,593
Jul 20, 2 PM $0.000342
-6.10%
$332,482 $60,982
Jul 20, 1 PM $0.000364
+2.50%
$353,649 $62,594
Jul 20, 12 PM $0.000355
-0.21%
$345,228 $61,339
Jul 20, 11 AM $0.000356
+2.54%
$345,646 $61,354
Jul 20, 10 AM $0.000347
-0.21%
$337,117 $60,596
Jul 20, 9 AM $0.000355
-5.24%
$344,650 $61,867
Jul 20, 8 AM $0.000371
+12.47%
$360,541 $63,320
Jul 20, 7 AM $0.00033
-0.39%
$320,198 $56,362
Jul 20, 6 AM $0.00033
-1.58%
$320,274 $58,969
Jul 20, 5 AM $0.000332
-0.67%
$322,608 $64,480
Jul 20, 4 AM $0.000336
+1.58%
$326,509 $66,047
Jul 20, 3 AM $0.000331
-0.33%
$321,481 $73,815
Jul 20, 2 AM $0.000333
+0.41%
$323,123 $74,272
Jul 20, 1 AM $0.000331
-2.84%
$321,890 $75,815
Jul 20, 12 AM $0.000337
-2.78%
$327,364 $77,407
Jul 19, 11 PM $0.000347
+0.01%
$336,823 $78,970
Jul 19, 10 PM $0.000343
+8.27%
$333,290 $77,512
Jul 19, 9 PM $0.000316
-2.13%
$307,139 $70,813
Jul 19, 8 PM $0.000323
-6.52%
$313,607 $69,958
Jul 19, 7 PM $0.000354
+24.30%
$344,254 $73,313
Jul 19, 6 PM $0.000286
-13.58%
$277,551 $56,093