淫夢 1145141919810 Historical Data

YAJUCoin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000208
-0.15%
$ 201,747 $ 3,228
Mar 10, 10 PM $ 0.000211
-0.03%
$ 204,513 $ 3,148
Mar 10, 9 PM $ 0.00021
-0.19%
$ 203,551 $ 3,009
Mar 10, 6 PM $ 0.000212
+0.00%
$ 206,053 $ 2,871
Mar 10, 5 PM $ 0.000214
+0.35%
$ 207,794 $ 2,847
Mar 10, 4 PM $ 0.000212
-0.36%
$ 205,947 $ 2,840
Mar 10, 2 PM $ 0.00021
-0.15%
$ 203,655 $ 2,725
Mar 10, 1 PM $ 0.000212
+0.60%
$ 205,462 $ 2,602
Mar 10, 12 PM $ 0.000211
+3.34%
$ 204,558 $ 2,571
Mar 10, 11 AM $ 0.000207
+0.00%
$ 200,571 $ 2,219
Mar 10, 9 AM $ 0.00021
-0.08%
$ 204,272 $ 2,023
Mar 10, 8 AM $ 0.000212
+0.00%
$ 206,253 $ 1,822
Mar 10, 7 AM $ 0.000214
-2.20%
$ 207,716 $ 1,809
Mar 10, 6 AM $ 0.000209
-3.46%
$ 203,267 $ 1,312
Mar 10, 5 AM $ 0.000218
+0.00%
$ 212,010 $ 435
Mar 10, 4 AM $ 0.000216
-2.00%
$ 209,674 $ 323
Mar 10, 1 AM $ 0.000219
+0.22%
$ 212,662 $ 4,816
Mar 10, 12 AM $ 0.000218
-0.46%
$ 211,390 $ 4,793
Mar 9, 10 PM $ 0.000221
+0.00%
$ 214,582 $ 4,702
Mar 9, 9 PM $ 0.00022
+0.00%
$ 213,803 $ 4,717
Mar 9, 8 PM $ 0.000221
+0.51%
$ 214,995 $ 4,669
Mar 9, 7 PM $ 0.000221
+0.00%
$ 214,269 $ 4,560
Mar 9, 6 PM $ 0.00022
+0.76%
$ 213,740 $ 4,567
Mar 9, 5 PM $ 0.000218
+0.00%
$ 212,119 $ 4,518
Mar 9, 3 PM $ 0.000221
+0.00%
$ 214,254 $ 4,519
Mar 9, 2 PM $ 0.000221
+0.37%
$ 214,156 $ 4,509
Mar 9, 1 PM $ 0.00022
-2.00%
$ 214,117 $ 4,488
Mar 9, 12 PM $ 0.00022
+0.00%
$ 213,708 $ 4,000
Mar 9, 11 AM $ 0.00022
-4.74%
$ 213,978 $ 3,601
Mar 9, 10 AM $ 0.000232
-0.44%
$ 225,385 $ 2,870
Mar 9, 9 AM $ 0.00023
+0.00%
$ 223,718 $ 2,844
Mar 9, 8 AM $ 0.00023
+11.55%
$ 223,071 $ 2,770
Mar 9, 7 AM $ 0.000206
-1.07%
$ 199,749 $ 1,996
Mar 9, 6 AM $ 0.000209
-1.65%
$ 203,110 $ 1,900
Mar 9, 5 AM $ 0.000212
+0.88%
$ 205,911 $ 1,519
Mar 9, 4 AM $ 0.000212
-1.36%
$ 205,537 $ 1,407
Mar 9, 3 AM $ 0.000207
+1.11%
$ 201,342 $ 5,350
Mar 9, 2 AM $ 0.000209
-2.64%
$ 203,306 $ 4,908
Mar 9, 1 AM $ 0.000215
-0.41%
$ 208,809 $ 4,461
Mar 9, 12 AM $ 0.000214
-0.49%
$ 207,391 $ 4,390
Mar 8, 11 PM $ 0.000214
+0.42%
$ 208,252 $ 4,307
Mar 8, 10 PM $ 0.000213
-0.94%
$ 207,237 $ 4,249
Mar 8, 9 PM $ 0.000215
+0.11%
$ 208,934 $ 4,271
Mar 8, 6 PM $ 0.000213
+0.00%
$ 207,297 $ 4,177
Mar 8, 5 PM $ 0.000213
+0.00%
$ -- $ 4,165
Mar 8, 3 PM $ 0.000214
-0.36%
$ 208,236 $ 4,183
Mar 8, 1 PM $ 0.000214
-2.36%
$ 208,291 $ 4,078
Mar 8, 12 PM $ 0.000219
+1.44%
$ 213,095 $ 3,926
Mar 8, 11 AM $ 0.000216
-0.59%
$ 210,058 $ 3,864
Mar 8, 10 AM $ 0.000218
-8.01%
$ 212,071 $ 3,411