淫夢 1145141919810 Historical Data

YAJUCoin Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000237
+0.01%
$ 230,413 $ 1,932
Mar 8, 8 AM $ 0.000233
-1.40%
$ 226,146 $ 1,871
Mar 8, 7 AM $ 0.000236
+3.53%
$ 228,961 $ 1,558
Mar 8, 6 AM $ 0.000227
-0.11%
$ 220,470 $ 1,452
Mar 8, 5 AM $ 0.000225
-0.86%
$ 218,469 $ 1,350
Mar 8, 4 AM $ 0.000227
+2.33%
$ 220,308 $ 569
Mar 8, 2 AM $ 0.000202
+0.00%
$ 196,620 $ 9,063
Mar 8, 1 AM $ 0.000202
+1.68%
$ 195,912 $ 8,990
Mar 8, 12 AM $ 0.0002
+0.00%
$ 194,665 $ 8,384
Mar 7, 11 PM $ 0.000205
-0.52%
$ 199,315 $ 7,978
Mar 7, 10 PM $ 0.000206
+0.00%
$ 200,236 $ 8,135
Mar 7, 9 PM $ 0.000206
-0.15%
$ 200,106 $ 8,124
Mar 7, 8 PM $ 0.000207
-0.74%
$ 201,004 $ 8,133
Mar 7, 7 PM $ 0.000209
-0.57%
$ 202,692 $ 7,856
Mar 7, 5 PM $ 0.00021
+0.00%
$ 203,782 $ 7,712
Mar 7, 4 PM $ 0.000211
+0.19%
$ 205,215 $ 7,684
Mar 7, 3 PM $ 0.000211
+0.71%
$ 205,376 $ 7,558
Mar 7, 2 PM $ 0.00021
-1.59%
$ 204,058 $ 7,031
Mar 7, 1 PM $ 0.000216
+2.27%
$ 209,349 $ 6,847
Mar 7, 12 PM $ 0.000208
-2.44%
$ 202,191 $ 6,676
Mar 7, 11 AM $ 0.000214
+0.00%
$ 208,005 $ 6,218
Mar 7, 10 AM $ 0.000214
-2.88%
$ 207,981 $ 6,138
Mar 7, 9 AM $ 0.000221
+3.22%
$ 214,290 $ 5,443
Mar 7, 8 AM $ 0.000211
-2.53%
$ 204,938 $ 4,617
Mar 7, 7 AM $ 0.000216
-0.58%
$ 209,909 $ 4,126
Mar 7, 6 AM $ 0.000218
+1.20%
$ 211,489 $ 4,057
Mar 7, 5 AM $ 0.000213
+1.84%
$ 206,993 $ 3,806
Mar 7, 3 AM $ 0.000227
+0.00%
$ 220,670 $ 8,118
Mar 7, 2 AM $ 0.000226
+2.50%
$ 219,764 $ 7,979
Mar 7, 1 AM $ 0.000228
-3.16%
$ 221,323 $ 7,218
Mar 7, 12 AM $ 0.000236
-0.89%
$ 229,360 $ 6,718
Mar 6, 11 PM $ 0.000239
+0.00%
$ -- $ 6,631
Mar 6, 8 PM $ 0.000245
-0.26%
$ 238,327 $ 6,273
Mar 6, 7 PM $ 0.000241
+0.00%
$ 234,413 $ 6,137
Mar 6, 6 PM $ 0.000241
+1.76%
$ 234,523 $ 5,924
Mar 6, 5 PM $ 0.000236
-0.66%
$ 228,777 $ 5,742
Mar 6, 4 PM $ 0.00024
-0.08%
$ 232,903 $ 5,601
Mar 6, 3 PM $ 0.000236
+1.54%
$ 229,156 $ 5,223
Mar 6, 2 PM $ 0.000233
-1.30%
$ 225,887 $ 4,979
Mar 6, 1 PM $ 0.000237
-0.29%
$ 230,480 $ 4,996
Mar 6, 12 PM $ 0.000239
-0.91%
$ 231,967 $ 4,143
Mar 6, 11 AM $ 0.000242
-3.30%
$ 235,181 $ 3,898
Mar 6, 10 AM $ 0.000251
+0.14%
$ 243,436 $ 2,710
Mar 6, 9 AM $ 0.00025
-4.65%
$ 242,999 $ 2,652
Mar 6, 8 AM $ 0.000259
-0.46%
$ 251,410 $ 1,275
Mar 6, 7 AM $ 0.000259
-0.07%
$ 251,843 $ 1,222
Mar 6, 6 AM $ 0.000258
+0.04%
$ 250,794 $ 1,185
Mar 6, 5 AM $ 0.000258
-1.95%
$ 250,630 $ 753
Mar 6, 4 AM $ 0.000263
+0.47%
$ 255,355 $ 563
Mar 6, 3 AM $ 0.000262
-0.80%
$ 254,268 $ 287