淫夢 1145141919810 Historical Data

YAJUCoin Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.000394
+80.90%
$382,174 $1
Jul 19, 4 PM $0.000225
+5.41%
$218,509 $28,053
Jul 19, 3 PM $0.000213
-4.06%
$207,071 $25,805
Jul 19, 2 PM $0.000222
-0.03%
$215,914 $24,977
Jul 19, 1 PM $0.000221
+2.70%
$214,774 $24,788
Jul 19, 12 PM $0.000211
+0.25%
$204,799 $24,538
Jul 19, 11 AM $0.00021
+3.16%
$204,357 $24,369
Jul 19, 10 AM $0.000204
-10.06%
$198,588 $23,122
Jul 19, 9 AM $0.000228
+2.74%
$220,936 $22,342
Jul 19, 8 AM $0.000221
+5.00%
$215,096 $21,629
Jul 19, 7 AM $0.000212
+5.56%
$205,670 $20,279
Jul 19, 6 AM $0.00021
-12.34%
$203,681 $18,691
Jul 19, 5 AM $0.000239
+12.60%
$232,381 $17,484
Jul 19, 4 AM $0.00021
+7.04%
$203,565 $14,261
Jul 19, 3 AM $0.000195
+9.51%
$189,658 $10,874
Jul 19, 2 AM $0.000181
+8.92%
$175,366 $7,365
Jul 19, 1 AM $0.000162
+2.27%
$157,601 $3,426
Jul 19, 12 AM $0.000157
-0.66%
$152,058 $2,749
Jul 18, 11 PM $0.000155
-0.03%
$150,590 $2,383
Jul 18, 10 PM $0.000155
-0.12%
$150,058 $2,446
Jul 18, 7 PM $0.000154
+0.16%
$149,266 $2,396
Jul 18, 5 PM $0.000152
+0.00%
$147,631 $2,415
Jul 18, 4 PM $0.000148
-0.03%
$144,084 $2,522
Jul 18, 3 PM $0.000148
+0.42%
$143,539 $2,818
Jul 18, 2 PM $0.000147
+0.00%
$142,584 $2,837
Jul 18, 1 PM $0.000146
+0.00%
$141,531 $2,815
Jul 18, 12 PM $0.000145
-1.96%
$140,915 $2,793
Jul 18, 8 AM $0.000154
+0.00%
$149,649 $4,011
Jul 18, 7 AM $0.000154
+0.02%
$149,892 $4,018
Jul 18, 6 AM $0.000152
+3.77%
$147,426 $4,139
Jul 18, 5 AM $0.000146
+0.00%
$141,993 $3,901
Jul 18, 4 AM $0.000147
-1.31%
$143,015 $3,989
Jul 18, 3 AM $0.000149
+14.44%
$144,934 $4,132
Jul 18, 2 AM $0.000138
+0.23%
$134,276 $3,195
Jul 17, 11 PM $0.000137
-1.31%
$133,033 $3,439
Jul 17, 7 PM $0.000139
+0.21%
$135,207 $3,548
Jul 17, 5 PM $0.000142
+0.00%
$138,370 $3,506
Jul 17, 4 PM $0.000142
+0.74%
$137,547 $3,599
Jul 17, 2 PM $0.00014
+0.10%
$136,064 $3,392
Jul 17, 12 PM $0.000139
+3.33%
$135,185 $3,382
Jul 17, 11 AM $0.000134
+0.00%
$130,243 $3,416
Jul 17, 10 AM $0.000138
+0.00%
$134,498 $3,411
Jul 17, 9 AM $0.00014
-1.15%
$135,682 $3,856
Jul 17, 8 AM $0.000138
-2.52%
$133,989 $4,312
Jul 17, 7 AM $0.000136
-0.24%
$131,767 $3,839
Jul 17, 6 AM $0.000136
+3.91%
$132,124 $4,180
Jul 17, 5 AM $0.000129
-1.78%
$125,190 $4,342
Jul 17, 4 AM $0.000128
+2.15%
$124,430 $4,347
Jul 17, 3 AM $0.000127
+0.73%
$123,408 $5,215
Jul 17, 2 AM $0.000126
-0.59%
$122,295 $8,723