淫夢 1145141919810 Historical Data

YAJUCoin Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000126
-0.59%
$122,295 $8,723
Jul 17, 12 AM $0.000126
+1.68%
$122,207 $8,580
Jul 16, 11 PM $0.000122
-0.11%
$118,671 $8,065
Jul 16, 10 PM $0.000123
+0.00%
$118,996 $8,058
Jul 16, 9 PM $0.000123
+0.00%
$119,476 $8,084
Jul 16, 5 PM $0.000124
+0.00%
$120,179 $8,031
Jul 16, 4 PM $0.000125
-2.42%
$121,464 $8,080
Jul 16, 2 PM $0.000128
-0.40%
$124,784 $8,426
Jul 16, 1 PM $0.000124
+0.00%
$120,736 $8,105
Jul 16, 12 PM $0.000123
+0.49%
$119,197 $7,973
Jul 16, 11 AM $0.000122
+0.00%
$118,731 $7,875
Jul 16, 10 AM $0.000121
-1.61%
$117,084 $8,141
Jul 16, 9 AM $0.00013
-2.84%
$125,838 $7,790
Jul 16, 8 AM $0.000133
-1.25%
$129,455 $7,702
Jul 16, 7 AM $0.000135
-2.23%
$131,129 $7,270
Jul 16, 6 AM $0.000138
+11.94%
$134,034 $7,254
Jul 16, 5 AM $0.000123
+9.88%
$119,198 $5,745
Jul 16, 4 AM $0.000112
-3.94%
$108,608 $5,419
Jul 16, 3 AM $0.000117
-15.54%
$113,213 $4,674
Jul 16, 1 AM $0.000138
+0.00%
$133,578 $1,927
Jul 16, 12 AM $0.000138
+0.19%
$134,344 $2,204
Jul 15, 9 PM $0.000137
+0.00%
$133,359 $3,431
Jul 15, 6 PM $0.000138
+0.00%
$134,252 $3,418
Jul 15, 5 PM $0.000138
+0.00%
$-- $3,455
Jul 15, 3 PM $0.00014
-0.28%
$135,937 $3,567
Jul 15, 2 PM $0.000141
-0.78%
$136,738 $3,602
Jul 15, 1 PM $0.000136
+0.00%
$132,534 $3,870
Jul 15, 12 PM $0.000136
-0.15%
$131,663 $3,785
Jul 15, 11 AM $0.000134
-1.60%
$130,260 $3,717
Jul 15, 10 AM $0.000137
+0.00%
$132,912 $3,450
Jul 15, 9 AM $0.000137
+0.00%
$132,638 $3,419
Jul 15, 8 AM $0.000132
+0.00%
$128,576 $3,402
Jul 15, 7 AM $0.000132
+0.00%
$128,494 $3,398
Jul 15, 6 AM $0.000132
+0.00%
$127,810 $3,522
Jul 15, 5 AM $0.000131
-1.46%
$127,171 $3,253
Jul 15, 4 AM $0.000133
+0.00%
$129,243 $3,203
Jul 15, 3 AM $0.000134
+0.00%
$130,206 $3,072
Jul 15, 2 AM $0.000135
+0.23%
$131,577 $2,993
Jul 15, 1 AM $0.000136
+6.14%
$131,775 $2,994
Jul 15, 12 AM $0.000125
+0.00%
$121,288 $2,419
Jul 14, 11 PM $0.000132
+2.45%
$128,047 $1,992
Jul 14, 10 PM $0.000129
+0.00%
$125,162 $1,302
Jul 14, 6 PM $0.000116
+0.00%
$112,216 $1,180
Jul 14, 5 PM $0.000116
+0.00%
$112,618 $1,154
Jul 14, 4 PM $0.000113
+0.00%
$109,420 $1,049
Jul 14, 3 PM $0.000113
-2.03%
$110,050 $1,008
Jul 14, 2 PM $0.000116
+0.00%
$112,951 $1,174
Jul 14, 1 PM $0.000116
+3.23%
$113,026 $1,855
Jul 14, 12 PM $0.000112
+0.00%
$108,585 $1,477
Jul 14, 11 AM $0.000108
+0.32%
$105,266 $1,643