淫夢 1145141919810 Historical Data

YAJUCoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000129
+3.62%
$ 125,147 $ 30,555
Apr 10, 6 PM $ 0.000123
-0.16%
$ 119,482 $ 29,759
Apr 10, 5 PM $ 0.000123
+3.74%
$ 119,556 $ 29,467
Apr 10, 4 PM $ 0.000123
-4.24%
$ 119,830 $ 28,090
Apr 10, 3 PM $ 0.000129
-1.17%
$ 125,465 $ 29,416
Apr 10, 2 PM $ 0.000132
-3.93%
$ 127,893 $ 29,947
Apr 10, 1 PM $ 0.000137
-1.71%
$ 133,216 $ 31,152
Apr 10, 12 PM $ 0.00014
+4.33%
$ 135,522 $ 29,593
Apr 10, 11 AM $ 0.000132
-3.35%
$ 127,768 $ 26,198
Apr 10, 10 AM $ 0.00014
-13.29%
$ 135,678 $ 25,774
Apr 10, 9 AM $ 0.000162
-8.95%
$ 157,021 $ 25,557
Apr 10, 8 AM $ 0.000176
+2.59%
$ 171,048 $ 26,212
Apr 10, 7 AM $ 0.000172
+23.94%
$ 167,304 $ 18,623
Apr 10, 6 AM $ 0.000139
-5.33%
$ 134,687 $ 9,671
Apr 10, 5 AM $ 0.000146
+21.90%
$ 142,034 $ 6,009
Apr 9, 11 PM $ 0.000111
-2.79%
$ 107,587 $ 2,369
Apr 9, 10 PM $ 0.000114
-0.49%
$ 110,932 $ 2,178
Apr 9, 9 PM $ 0.000114
+0.00%
$ 110,892 $ 2,069
Apr 9, 4 PM $ 0.000113
+0.00%
$ 110,215 $ 2,207
Apr 9, 3 PM $ 0.000113
-0.98%
$ 109,791 $ 2,174
Apr 9, 1 PM $ 0.000114
+0.00%
$ -- $ 1,927
Apr 9, 12 PM $ 0.000114
+4.85%
$ 110,334 $ 1,920
Apr 9, 11 AM $ 0.000109
+3.27%
$ 105,614 $ 1,949
Apr 9, 10 AM $ 0.000103
+0.00%
$ 100,371 $ 2,030
Apr 9, 7 AM $ 0.000112
+0.00%
$ 108,879 $ 1,291
Apr 9, 4 AM $ 0.000112
+0.91%
$ 108,907 $ 1,397
Apr 8, 6 PM $ 0.000112
+0.00%
$ 109,246 $ 1,454
Apr 8, 5 PM $ 0.000112
+0.07%
$ 109,135 $ 1,242
Apr 8, 12 PM $ 0.000114
-1.12%
$ 110,243 $ 1,423
Apr 8, 11 AM $ 0.000117
+0.00%
$ 113,554 $ 1,301
Apr 8, 10 AM $ 0.000117
-1.85%
$ 113,778 $ 1,128
Apr 8, 9 AM $ 0.00012
-0.56%
$ 116,995 $ 899
Apr 8, 12 AM $ 0.00012
+0.05%
$ 116,649 $ 564
Apr 7, 11 PM $ 0.00012
+0.08%
$ 116,213 $ 562
Apr 7, 5 AM $ 0.000115
+0.00%
$ 111,885 $ 595
Apr 7, 2 AM $ 0.000111
+0.00%
$ 107,415 $ 603
Apr 6, 6 PM $ 0.000113
+0.00%
$ 109,572 $ 1,804
Apr 6, 5 PM $ 0.000113
-0.30%
$ 109,549 $ 1,764
Apr 6, 10 AM $ 0.000113
+0.40%
$ 110,148 $ 1,755
Apr 6, 9 AM $ 0.000114
+1.15%
$ 110,249 $ 1,972
Apr 6, 8 AM $ 0.000114
+1.64%
$ 110,486 $ 1,916
Apr 6, 4 AM $ 0.000112
+0.00%
$ 108,457 $ 2,036
Apr 5, 9 PM $ 0.000104
+0.00%
$ 101,229 $ 1,962
Apr 5, 4 PM $ 0.000115
+0.00%
$ 111,791 $ 821
Apr 5, 12 PM $ 0.000111
+0.00%
$ 108,186 $ 824
Apr 5, 10 AM $ 0.000115
+0.00%
$ 111,991 $ 1,154
Apr 5, 8 AM $ 0.000116
-0.99%
$ 112,254 $ 994
Apr 5, 7 AM $ 0.000117
-0.97%
$ 113,399 $ 833
Apr 5, 6 AM $ 0.000118
-0.67%
$ 114,717 $ 739
Apr 5, 5 AM $ 0.000119
+0.00%
$ 115,648 $ 736