淫夢 1145141919810 Historical Data

YAJUCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000458
+0.00%
$ 44,521 $ 2,203
Jun 25, 1 PM $ 0.0000448
-0.56%
$ 43,538 $ 1,420
Jun 25, 10 AM $ 0.0000458
+0.00%
$ 44,501 $ 1,270
Jun 25, 5 AM $ 0.000047
+0.00%
$ 45,677 $ 720
Jun 25, 1 AM $ 0.0000465
-0.81%
$ 45,116 $ 695
Jun 24, 3 PM $ 0.0000494
-1.04%
$ 47,936 $ 736
Jun 24, 2 PM $ 0.0000498
+0.36%
$ 48,314 $ 478
Jun 24, 11 AM $ 0.0000505
+0.00%
$ 49,061 $ 469
Jun 24, 8 AM $ 0.0000507
+0.00%
$ 49,208 $ 1,562
Jun 24, 6 AM $ 0.0000509
+0.56%
$ 49,471 $ 1,568
Jun 23, 7 PM $ 0.0000496
+0.45%
$ 48,161 $ 1,641
Jun 23, 6 PM $ 0.0000488
+0.21%
$ 47,390 $ 1,605
Jun 23, 5 PM $ 0.0000487
-3.93%
$ 47,294 $ 1,577
Jun 23, 4 PM $ 0.0000504
+0.00%
$ 48,948 $ 1,346
Jun 23, 3 PM $ 0.0000504
-0.59%
$ 48,973 $ 1,338
Jun 23, 2 PM $ 0.0000507
+0.07%
$ 49,196 $ 1,344
Jun 23, 11 AM $ 0.0000493
+0.21%
$ 47,911 $ 1,280
Jun 23, 10 AM $ 0.0000525
+0.00%
$ 50,947 $ 767
Jun 23, 1 AM $ 0.0000551
+0.00%
$ 53,482 $ 171
Jun 22, 10 PM $ 0.0000556
-1.33%
$ 53,959 $ 149
Jun 22, 9 AM $ 0.0000575
+0.00%
$ 55,854 $ 78
Jun 21, 4 PM $ 0.0000574
+0.00%
$ 55,775 $ 47
Jun 21, 3 PM $ 0.0000571
+0.00%
$ 55,411 $ 105
Jun 21, 12 PM $ 0.0000563
+0.00%
$ 54,714 $ 868
Jun 20, 3 PM $ 0.0000559
-1.01%
$ 54,268 $ 944
Jun 20, 1 PM $ 0.000057
-3.07%
$ 55,372 $ 574
Jun 20, 12 PM $ 0.0000571
-0.13%
$ 55,491 $ 403
Jun 20, 3 AM $ 0.0000554
+0.00%
$ 53,783 $ 1,502
Jun 19, 3 PM $ 0.0000562
+0.00%
$ 54,598 $ 1,406
Jun 19, 2 PM $ 0.0000563
+0.00%
$ 54,672 $ 1,405
Jun 19, 1 PM $ 0.0000551
+1.52%
$ 53,526 $ 1,437
Jun 19, 12 PM $ 0.0000543
-0.97%
$ 52,705 $ 1,403
Jun 19, 11 AM $ 0.0000548
+0.00%
$ 53,219 $ 1,320
Jun 19, 10 AM $ 0.0000564
-6.83%
$ 54,798 $ 102
Jun 19, 6 AM $ 0.000061
+0.00%
$ 59,196 $ 231
Jun 19, 3 AM $ 0.0000619
+0.00%
$ 60,124 $ 233
Jun 18, 9 AM $ 0.0000643
+1.54%
$ 62,466 $ 1,556
Jun 17, 8 PM $ 0.0000634
-1.42%
$ 61,583 $ 1,468
Jun 17, 7 PM $ 0.0000636
-6.54%
$ 61,791 $ 1,372
Jun 16, 10 PM $ 0.0000643
+0.00%
$ 62,406 $ 96
Jun 16, 12 AM $ 0.0000616
+0.00%
$ 59,858 $ 1,989
Jun 15, 6 PM $ 0.0000633
-0.96%
$ 61,481 $ 2,024
Jun 15, 2 PM $ 0.0000732
+2.71%
$ 71,068 $ 898
Jun 15, 1 PM $ 0.0000704
+7.47%
$ 68,393 $ 920
Jun 15, 8 AM $ 0.0000627
+0.00%
$ 60,931 $ 740
Jun 15, 7 AM $ 0.0000634
+0.00%
$ 61,602 $ 732
Jun 14, 3 PM $ 0.0000596
+0.00%
$ 57,855 $ 994
Jun 14, 11 AM $ 0.0000607
-5.81%
$ 58,947 $ 1,197
Jun 14, 10 AM $ 0.0000655
+0.17%
$ 63,600 $ 861
Jun 14, 2 AM $ 0.0000611
-1.75%
$ 59,298 $ 805