淫夢 1145141919810 Historical Data

YAJUCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000857
+0.00%
$83,244 $546
Aug 27, 2 PM $0.000086
+1.34%
$83,477 $622
Aug 27, 1 PM $0.0000838
-1.84%
$81,366 $631
Aug 27, 12 PM $0.0000851
+0.00%
$82,648 $462
Aug 27, 11 AM $0.000085
-0.09%
$82,536 $450
Aug 27, 9 AM $0.0000858
+0.00%
$83,282 $470
Aug 27, 8 AM $0.0000856
+2.09%
$83,152 $467
Aug 27, 6 AM $0.0000829
+0.55%
$80,487 $450
Aug 27, 5 AM $0.0000822
+0.00%
$79,842 $374
Aug 27, 3 AM $0.000083
+0.00%
$80,590 $325
Aug 26, 9 PM $0.00008
+0.00%
$77,655 $372
Aug 26, 8 PM $0.0000791
+0.00%
$76,819 $1,421
Aug 26, 6 PM $0.0000785
-0.05%
$76,277 $1,399
Aug 26, 3 PM $0.0000781
+0.00%
$75,815 $1,457
Aug 26, 2 PM $0.0000783
-0.13%
$76,012 $1,461
Aug 26, 12 PM $0.0000775
+0.00%
$75,272 $1,429
Aug 26, 11 AM $0.0000775
+0.00%
$75,302 $1,423
Aug 26, 10 AM $0.0000773
+0.00%
$75,092 $1,373
Aug 26, 3 AM $0.0000737
-0.04%
$71,569 $1,988
Aug 26, 1 AM $0.0000733
+0.38%
$71,219 $2,240
Aug 25, 10 PM $0.0000725
-0.53%
$70,387 $3,890
Aug 25, 9 PM $0.0000725
+0.17%
$70,362 $3,834
Aug 25, 7 PM $0.0000818
-0.57%
$79,394 $3,225
Aug 25, 6 PM $0.0000819
+0.00%
$79,532 $3,127
Aug 25, 5 PM $0.0000817
+0.00%
$79,357 $3,091
Aug 25, 4 PM $0.0000823
+0.15%
$79,972 $3,109
Aug 25, 3 PM $0.0000813
+0.00%
$78,997 $3,015
Aug 25, 12 PM $0.0000821
+0.00%
$79,738 $3,112
Aug 25, 10 AM $0.0000835
+0.00%
$81,086 $3,965
Aug 25, 9 AM $0.0000844
+0.12%
$81,998 $3,966
Aug 25, 8 AM $0.0000855
-0.72%
$82,996 $3,986
Aug 25, 6 AM $0.0000842
+0.00%
$81,800 $3,877
Aug 25, 5 AM $0.0000849
-3.19%
$82,412 $3,860
Aug 25, 4 AM $0.0000879
+0.00%
$85,348 $3,566
Aug 25, 3 AM $0.000088
+0.00%
$85,475 $3,578
Aug 25, 2 AM $0.0000861
+1.14%
$83,650 $3,326
Aug 25, 1 AM $0.000086
-2.67%
$83,489 $3,261
Aug 25, 12 AM $0.0000869
+0.07%
$84,402 $3,142
Aug 24, 11 PM $0.0000824
-0.46%
$79,985 $2,977
Aug 24, 10 PM $0.0000822
-14.23%
$79,873 $2,883
Aug 24, 8 PM $0.0000951
+0.00%
$92,379 $1,389
Aug 24, 6 PM $0.0000948
+0.00%
$92,034 $1,455
Aug 24, 4 PM $0.0000953
+0.00%
$92,597 $1,500
Aug 24, 2 PM $0.0000934
+0.00%
$90,742 $1,539
Aug 24, 1 PM $0.0000934
-2.46%
$90,743 $1,539
Aug 24, 12 PM $0.0000943
+0.00%
$91,593 $1,582
Aug 24, 11 AM $0.000094
-5.77%
$91,266 $1,624
Aug 24, 9 AM $0.000097
+0.00%
$94,160 $708
Aug 24, 8 AM $0.0000956
+0.00%
$92,812 $1,013
Aug 24, 7 AM $0.0000963
+0.00%
$93,500 $1,018