淫夢 1145141919810 Historical Data

YAJUCoin Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000108
-0.23%
$104,414 $1,636
Jul 14, 9 AM $0.000107
+0.00%
$104,297 $1,562
Jul 14, 8 AM $0.000107
+0.00%
$104,392 $1,557
Jul 14, 6 AM $0.000106
+0.00%
$102,840 $1,651
Jul 14, 12 AM $0.000105
+0.00%
$-- $1,801
Jul 13, 6 PM $0.000101
+0.00%
$98,438 $1,765
Jul 13, 5 PM $0.0001
+0.00%
$97,556 $1,744
Jul 13, 3 PM $0.000101
-0.01%
$98,207 $2,137
Jul 13, 2 PM $0.000102
-9.38%
$98,928 $2,092
Jul 13, 12 PM $0.000112
+2.37%
$109,160 $1,824
Jul 13, 11 AM $0.00011
+0.00%
$106,720 $1,518
Jul 13, 10 AM $0.00011
+0.00%
$106,434 $2,281
Jul 13, 9 AM $0.000109
+0.00%
$105,544 $2,320
Jul 13, 8 AM $0.000111
+0.00%
$108,020 $2,489
Jul 13, 2 AM $0.000108
+0.00%
$104,965 $3,601
Jul 13, 1 AM $0.000108
-0.41%
$104,693 $3,474
Jul 12, 9 PM $0.000108
+0.00%
$105,259 $4,188
Jul 12, 8 PM $0.000109
+0.00%
$105,926 $4,713
Jul 12, 7 PM $0.000109
+0.00%
$106,192 $4,731
Jul 12, 5 PM $0.00011
+0.00%
$106,790 $4,811
Jul 12, 4 PM $0.000113
-0.79%
$109,774 $5,097
Jul 12, 3 PM $0.000114
-0.06%
$110,431 $5,466
Jul 12, 1 PM $0.000117
+0.79%
$113,874 $12,676
Jul 12, 12 PM $0.000109
+1.50%
$105,452 $12,490
Jul 12, 11 AM $0.0000957
+0.00%
$92,977 $11,061
Jul 12, 10 AM $0.0000953
-8.12%
$92,554 $10,329
Jul 12, 9 AM $0.000104
-0.58%
$101,127 $11,224
Jul 12, 7 AM $0.0000923
+0.00%
$89,617 $10,030
Jul 12, 6 AM $0.0000905
-8.09%
$87,926 $9,835
Jul 12, 5 AM $0.0000989
+2.61%
$96,044 $9,884
Jul 12, 4 AM $0.0000964
-0.41%
$93,656 $9,644
Jul 12, 1 AM $0.0000944
+0.00%
$91,629 $9,741
Jul 12, 12 AM $0.0000948
-0.67%
$92,108 $9,862
Jul 11, 11 PM $0.0000974
-2.04%
$94,633 $9,909
Jul 11, 10 PM $0.0000994
-1.00%
$96,557 $10,039
Jul 11, 9 PM $0.000101
+0.92%
$98,215 $10,104
Jul 11, 8 PM $0.000101
+0.26%
$97,851 $9,615
Jul 11, 7 PM $0.0001
-0.14%
$97,407 $9,556
Jul 11, 6 PM $0.000101
+1.92%
$97,840 $9,562
Jul 11, 5 PM $0.0000962
-0.44%
$93,419 $9,037
Jul 11, 4 PM $0.0000965
-2.99%
$93,731 $9,032
Jul 11, 3 PM $0.0000991
-0.28%
$96,248 $8,619
Jul 11, 2 PM $0.0000986
-22.01%
$95,706 $8,111
Jul 11, 1 PM $0.000127
-0.35%
$123,498 $3,560
Jul 11, 12 PM $0.000128
-6.02%
$123,955 $3,085
Jul 11, 11 AM $0.000135
+0.00%
$131,391 $3,142
Jul 11, 10 AM $0.000135
+0.00%
$131,368 $3,266
Jul 11, 9 AM $0.000136
-0.83%
$131,658 $3,275
Jul 11, 8 AM $0.000137
-1.52%
$132,857 $3,275
Jul 11, 7 AM $0.000139
-0.15%
$134,679 $3,659