淫夢 1145141919810 Historical Data

YAJUCoin Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00025
+0.00%
$ 242,331 $ 1,315
Mar 3, 7 AM $ 0.000254
-1.64%
$ 246,836 $ 1,238
Mar 3, 6 AM $ 0.000259
+0.00%
$ 251,833 $ 851
Mar 3, 5 AM $ 0.000271
+0.00%
$ 263,366 $ 163
Mar 3, 4 AM $ 0.00027
+0.00%
$ 262,223 $ 162
Mar 3, 3 AM $ 0.00027
+3.77%
$ 261,979 $ 158
Mar 3, 2 AM $ 0.000246
-0.92%
$ 238,462 $ 9,494
Mar 3, 1 AM $ 0.000247
-0.55%
$ 240,019 $ 8,880
Mar 3, 12 AM $ 0.000249
-0.09%
$ 241,561 $ 8,757
Mar 2, 11 PM $ 0.00025
-0.05%
$ 242,809 $ 8,618
Mar 2, 10 PM $ 0.000246
+0.04%
$ 238,983 $ 8,545
Mar 2, 9 PM $ 0.000247
-10.10%
$ 239,806 $ 8,343
Mar 2, 5 PM $ 0.000268
+0.00%
$ 260,291 $ 7,005
Mar 2, 4 PM $ 0.000269
+0.00%
$ 261,132 $ 7,169
Mar 2, 3 PM $ 0.000269
-0.71%
$ 261,295 $ 6,997
Mar 2, 2 PM $ 0.000271
+2.97%
$ 263,341 $ 6,334
Mar 2, 1 PM $ 0.000263
-3.05%
$ 255,755 $ 6,026
Mar 2, 12 PM $ 0.00027
+0.65%
$ 262,369 $ 5,650
Mar 2, 11 AM $ 0.000267
+10.44%
$ 259,395 $ 5,525
Mar 2, 10 AM $ 0.000242
-4.51%
$ 235,276 $ 3,857
Mar 2, 9 AM $ 0.000252
-6.10%
$ 244,871 $ 1,747
Mar 2, 5 AM $ 0.000274
-1.35%
$ 266,171 $ 379
Mar 2, 1 AM $ 0.000279
+0.02%
$ 271,107 $ 5,075
Mar 1, 10 PM $ 0.000274
+0.23%
$ 266,196 $ 4,834
Mar 1, 8 PM $ 0.000276
+0.00%
$ 268,028 $ 4,789
Mar 1, 5 PM $ 0.000287
+0.00%
$ 279,067 $ 4,695
Mar 1, 4 PM $ 0.000295
+0.00%
$ 286,688 $ 4,776
Mar 1, 3 PM $ 0.000296
+0.00%
$ 287,648 $ 4,493
Mar 1, 2 PM $ 0.000283
+0.00%
$ 274,735 $ 4,113
Mar 1, 1 PM $ 0.000283
+0.13%
$ 274,741 $ 4,033
Mar 1, 12 PM $ 0.000284
+0.48%
$ 275,554 $ 3,978
Mar 1, 10 AM $ 0.000273
-2.41%
$ 265,517 $ 3,793
Mar 1, 9 AM $ 0.000281
-3.18%
$ 272,902 $ 3,270
Mar 1, 8 AM $ 0.000293
+1.18%
$ 284,934 $ 2,714
Mar 1, 7 AM $ 0.000293
-1.31%
$ 284,154 $ 2,402
Mar 1, 6 AM $ 0.000296
+0.05%
$ 287,878 $ 1,971
Mar 1, 5 AM $ 0.000292
+10.80%
$ 283,933 $ 1,055
Mar 1, 4 AM $ 0.000269
+0.00%
$ 261,406 $ 563
Mar 1, 3 AM $ 0.000272
+2.90%
$ 264,028 $ 278
Mar 1, 2 AM $ 0.000254
+1.45%
$ 247,063 $ 21,392
Mar 1, 1 AM $ 0.000246
+1.18%
$ 239,020 $ 20,272
Mar 1, 12 AM $ 0.000244
+0.46%
$ 236,502 $ 19,571
Feb 28, 11 PM $ 0.000243
+0.37%
$ 235,537 $ 19,454
Feb 28, 8 PM $ 0.000229
+0.00%
$ 222,271 $ 18,185
Feb 28, 7 PM $ 0.000229
-0.98%
$ 222,565 $ 18,239
Feb 28, 6 PM $ 0.000229
+0.00%
$ 221,956 $ 18,694
Feb 28, 5 PM $ 0.000229
-1.10%
$ 222,154 $ 19,116
Feb 28, 4 PM $ 0.000229
+1.65%
$ 222,241 $ 20,682
Feb 28, 3 PM $ 0.000223
-1.29%
$ 216,841 $ 20,101
Feb 28, 1 PM $ 0.000221
+3.39%
$ 214,688 $ 19,762