淫夢 1145141919810 Historical Data

YAJUCoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000121
-6.65%
$ 117,765 $ 2,623
Mar 21, 2026 $ 0.000132
-0.88%
$ 128,465 $ 1,869
Mar 20, 2026 $ 0.000145
+0.65%
$ -- $ 938
Mar 19, 2026 $ 0.000142
-13.29%
$ -- $ 5,509
Mar 18, 2026 $ 0.000158
-21.31%
$ 153,114 $ 5,638
Mar 17, 2026 $ 0.000202
-0.02%
$ 195,747 $ 2,088
Mar 16, 2026 $ 0.000193
-3.07%
$ -- $ 950
Mar 13, 2026 $ 0.000218
+2.19%
$ -- $ 408
Mar 12, 2026 $ 0.000209
+0.13%
$ 202,498 $ 3,594
Mar 11, 2026 $ 0.000212
+2.09%
$ 205,598 $ 1,853
Mar 10, 2026 $ 0.000208
-5.00%
$ 201,747 $ 3,228
Mar 9, 2026 $ 0.000221
+2.96%
$ 214,582 $ 4,702
Mar 8, 2026 $ 0.000214
+6.98%
$ 208,252 $ 4,307
Mar 7, 2026 $ 0.000205
-13.87%
$ 199,315 $ 7,978
Mar 6, 2026 $ 0.000239
+0.50%
$ 231,841 $ 6,631
Mar 5, 2026 $ 0.000238
-12.29%
$ 230,893 $ 7,353
Mar 4, 2026 $ 0.000275
+6.69%
$ 267,361 $ 4,829
Mar 3, 2026 $ 0.00026
+4.25%
$ 252,049 $ 9,584
Mar 2, 2026 $ 0.00025
-10.42%
$ 242,809 $ 8,618
Mar 1, 2026 $ 0.000274
+13.07%
$ 266,196 $ 4,834
Feb 28, 2026 $ 0.000243
+7.35%
$ 235,537 $ 19,454
Feb 27, 2026 $ 0.000235
-19.35%
$ 228,228 $ 21,973
Feb 26, 2026 $ 0.0003
+0.22%
$ -- $ 4,530
Feb 25, 2026 $ 0.000309
+11.20%
$ 299,809 $ 15,878
Feb 24, 2026 $ 0.000284
-13.70%
$ 275,922 $ 31,205
Feb 23, 2026 $ 0.000322
-3.20%
$ 312,999 $ 9,512
Feb 22, 2026 $ 0.000328
-8.47%
$ 318,653 $ 4,187
Download