淫夢 1145141919810 Historical Data

YAJUCoin Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000626
+0.00%
$-- $19
May 20, 2026 $0.0000583
-1.13%
$-- $515
May 19, 2026 $0.0000594
-1.76%
$-- $321
May 18, 2026 $0.0000611
+10.53%
$59,302 $525
May 17, 2026 $0.000057
+4.34%
$55,390 $306
May 16, 2026 $0.0000546
-8.56%
$53,046 $802
May 15, 2026 $0.0000587
-1.46%
$-- $2,633
May 14, 2026 $0.000064
-18.96%
$62,143 $3,595
May 13, 2026 $0.0000796
-19.46%
$77,335 $4,056
May 12, 2026 $0.0000992
-10.94%
$96,354 $4,961
May 11, 2026 $0.00011
+6.71%
$106,838 $8,840
May 10, 2026 $0.000103
+4.37%
$100,412 $87
May 9, 2026 $0.0000968
-1.33%
$94,006 $560
May 8, 2026 $0.0000983
+3.83%
$95,430 $942
May 7, 2026 $0.0000977
-2.05%
$94,836 $690
May 6, 2026 $0.0000987
+7.31%
$-- $1,652
May 5, 2026 $0.0000921
-6.22%
$89,414 $2,730
May 4, 2026 $0.0000983
+2.06%
$-- $569
May 3, 2026 $0.0000977
+1.37%
$-- $837
May 2, 2026 $0.0000982
-0.80%
$-- $1,114
May 1, 2026 $0.000101
-8.23%
$-- $3,167
Apr 30, 2026 $0.000109
+1.64%
$105,710 $1,915
Apr 29, 2026 $0.000106
+10.28%
$-- $2,051
Apr 28, 2026 $0.0000955
-6.22%
$92,742 $1,682
Apr 27, 2026 $0.000105
-5.41%
$-- $542
Apr 26, 2026 $0.000113
-0.76%
$109,779 $2,255
Apr 25, 2026 $0.000101
-6.46%
$98,159 $2,902
Apr 24, 2026 $0.000113
+1.26%
$109,545 $1,306
Apr 23, 2026 $0.000114
-2.93%
$110,238 $2,918
Apr 22, 2026 $0.000118
+8.12%
$114,454 $6,949
Apr 21, 2026 $0.000102
+3.07%
$-- $2,093
Apr 20, 2026 $0.000099
-11.36%
$96,152 $5,636
Apr 19, 2026 $0.000122
-0.20%
$-- $2,535
Apr 18, 2026 $0.000124
-2.23%
$120,282 $3,028
Apr 17, 2026 $0.000127
-10.13%
$123,436 $10,302
Apr 16, 2026 $0.000145
+20.36%
$140,625 $7,351
Apr 15, 2026 $0.000124
+0.62%
$120,193 $1,449
Apr 14, 2026 $0.000126
-2.26%
$-- $1,394
Apr 13, 2026 $0.000129
-0.90%
$125,192 $1,861
Apr 12, 2026 $0.000136
+2.00%
$-- $2,215
Apr 11, 2026 $0.000133
-0.42%
$129,497 $8,141
Apr 10, 2026 $0.000132
+10.18%
$128,374 $31,748
Apr 9, 2026 $0.000111
-0.31%
$107,587 $2,369
Apr 8, 2026 $0.000112
-6.30%
$109,246 $1,454
Apr 7, 2026 $0.00012
+8.19%
$116,213 $562
Apr 6, 2026 $0.000113
+1.03%
$109,572 $1,804
Apr 5, 2026 $0.000104
-13.63%
$101,229 $1,962
Apr 4, 2026 $0.000118
-3.53%
$-- $1,085
Apr 3, 2026 $0.000124
-0.77%
$120,484 $7,177
Apr 2, 2026 $0.000125
-0.28%
$121,368 $8,452