淫夢 1145141919810 Historical Data

YAJUCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0000963
+0.00%
$93,500 $1,018
Aug 24, 5 AM $0.0000957
-0.21%
$92,955 $1,003
Aug 24, 3 AM $0.0000963
+0.00%
$93,565 $1,063
Aug 24, 2 AM $0.0000974
+2.18%
$94,551 $1,056
Aug 23, 11 PM $0.0000944
+0.00%
$91,647 $1,011
Aug 23, 7 PM $0.0000941
+0.00%
$91,396 $1,050
Aug 23, 6 PM $0.0000949
+0.00%
$92,181 $987
Aug 23, 5 PM $0.0000952
+0.00%
$92,434 $987
Aug 23, 4 PM $0.0000957
+0.27%
$92,964 $1,032
Aug 23, 2 PM $0.0000928
+0.00%
$90,140 $1,024
Aug 23, 1 PM $0.0000926
-1.07%
$89,912 $1,004
Aug 23, 12 PM $0.0000933
-0.50%
$90,648 $942
Aug 23, 11 AM $0.0000929
+0.00%
$90,263 $874
Aug 23, 10 AM $0.0000938
+0.00%
$91,051 $2,107
Aug 23, 9 AM $0.0000932
+0.00%
$90,531 $2,295
Aug 23, 8 AM $0.0000933
-2.75%
$90,566 $2,515
Aug 23, 6 AM $0.000094
+0.00%
$91,247 $3,054
Aug 23, 5 AM $0.0000937
+0.67%
$90,979 $3,121
Aug 23, 3 AM $0.000095
+0.00%
$92,285 $3,148
Aug 23, 2 AM $0.0000957
+0.00%
$92,930 $3,226
Aug 23, 12 AM $0.000098
+0.00%
$95,152 $3,473
Aug 22, 11 PM $0.0000937
+0.00%
$91,024 $3,338
Aug 22, 9 PM $0.000093
-0.87%
$90,339 $3,436
Aug 22, 8 PM $0.0000945
+0.00%
$91,743 $3,473
Aug 22, 7 PM $0.0000945
+0.00%
$91,794 $3,472
Aug 22, 6 PM $0.0000945
+0.00%
$91,809 $3,482
Aug 22, 5 PM $0.0000949
+0.00%
$92,164 $3,446
Aug 22, 4 PM $0.000095
+0.00%
$92,222 $3,397
Aug 22, 2 PM $0.0000955
+0.00%
$92,712 $3,447
Aug 22, 1 PM $0.0000947
-0.34%
$92,007 $3,341
Aug 22, 12 PM $0.0000951
+3.14%
$92,379 $3,332
Aug 22, 11 AM $0.0000899
+0.00%
$87,313 $3,270
Aug 22, 10 AM $0.0000871
-1.41%
$84,615 $3,160
Aug 22, 9 AM $0.000091
-3.60%
$88,385 $2,005
Aug 22, 8 AM $0.0000967
-2.10%
$93,887 $1,508
Aug 22, 7 AM $0.0000986
-3.99%
$95,720 $1,403
Aug 22, 6 AM $0.000101
+8.97%
$98,522 $967
Aug 22, 5 AM $0.0000934
+1.40%
$90,743 $773
Aug 22, 4 AM $0.0000983
+4.99%
$95,475 $744
Aug 22, 3 AM $0.0000936
+0.00%
$90,929 $968
Aug 22, 2 AM $0.0000915
+0.28%
$88,839 $1,043
Aug 22, 1 AM $0.0000905
+0.58%
$87,904 $935
Aug 22, 12 AM $0.0000894
+0.35%
$86,866 $842
Aug 21, 10 PM $0.000088
+1.14%
$85,454 $718
Aug 21, 9 PM $0.0000851
+0.00%
$82,613 $662
Aug 21, 7 PM $0.000085
+0.00%
$82,562 $641
Aug 21, 5 PM $0.0000855
+0.00%
$82,996 $670
Aug 21, 2 PM $0.0000823
+0.00%
$79,942 $616
Aug 21, 11 AM $0.0000805
+0.00%
$78,213 $594
Aug 21, 4 AM $0.0000781
-0.80%
$75,888 $661