淫夢 1145141919810 Historical Data

YAJUCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000634
+0.00%
$ 61,608 $ 489
Jun 13, 8 AM $ 0.0000655
-0.14%
$ 63,647 $ 531
Jun 13, 5 AM $ 0.0000652
-0.18%
$ 63,354 $ 482
Jun 12, 10 PM $ 0.0000533
+0.00%
$ 51,764 $ 294
Jun 11, 2 PM $ 0.0000543
+0.44%
$ 52,732 $ 203
Jun 9, 4 AM $ 0.0000471
+0.00%
$ 45,721 $ 534
Jun 8, 3 PM $ 0.0000503
+0.00%
$ 48,802 $ 109
Jun 8, 12 PM $ 0.0000489
+0.00%
$ 47,506 $ 7
Jun 8, 6 AM $ 0.0000479
+0.00%
$ 46,486 $ 129
Jun 8, 5 AM $ 0.0000481
+0.00%
$ 46,711 $ 127
Jun 8, 4 AM $ 0.0000486
+0.00%
$ 47,194 $ 127
Jun 7, 5 PM $ 0.000048
+0.00%
$ 46,599 $ 124
Jun 7, 7 AM $ 0.0000468
+1.24%
$ 45,443 $ 74
Jun 7, 6 AM $ 0.0000459
+0.00%
$ 44,535 $ 9
Jun 6, 4 PM $ 0.0000443
+0.00%
$ 43,033 $ 181
Jun 6, 2 AM $ 0.0000431
+0.00%
$ 41,874 $ 1,414
Jun 5, 12 PM $ 0.0000427
+0.00%
$ 41,453 $ 1,431
Jun 5, 11 AM $ 0.0000429
+0.00%
$ 41,643 $ 1,397
Jun 5, 9 AM $ 0.0000434
-5.39%
$ 42,194 $ 1,390
Jun 5, 3 AM $ 0.0000474
-3.42%
$ 45,994 $ 466
Jun 4, 1 PM $ 0.0000496
+0.00%
$ 48,202 $ 881
Jun 4, 9 AM $ 0.0000506
+0.00%
$ 49,111 $ 794
Jun 4, 6 AM $ 0.0000526
+0.42%
$ 51,082 $ 814
Jun 3, 11 PM $ 0.0000539
+0.00%
$ 52,341 $ 747
Jun 3, 4 PM $ 0.0000544
-1.63%
$ 52,791 $ 816
Jun 3, 3 PM $ 0.0000562
-3.42%
$ 54,623 $ 775
Jun 3, 2 PM $ 0.000058
-0.17%
$ 56,318 $ 215
Jun 3, 1 PM $ 0.000058
-0.13%
$ 56,301 $ 146
Jun 3, 12 PM $ 0.000057
+0.04%
$ 55,382 $ 130
Jun 2, 4 PM $ 0.000059
+0.00%
$ 57,278 $ 24
Jun 1, 3 AM $ 0.0000608
+0.00%
$ 59,009 $ 45
May 30, 1 PM $ 0.0000606
+0.00%
$ 58,825 $ 61
May 29, 1 PM $ 0.0000601
-0.53%
$ 58,332 $ 21
May 27, 9 AM $ 0.0000556
-0.49%
$ 54,008 $ 1,142
May 26, 12 AM $ 0.0000606
+0.00%
$ 58,897 $ 381
May 25, 9 PM $ 0.0000617
-0.25%
$ 59,961 $ 430
May 25, 7 PM $ 0.0000629
+0.00%
$ 61,041 $ 361
May 24, 9 AM $ 0.0000642
+0.96%
$ 62,319 $ 456
May 24, 2 AM $ 0.000056
+0.00%
$ 54,414 $ 224
May 23, 1 AM $ 0.0000552
+0.00%
$ 53,597 $ 734
May 22, 4 PM $ 0.0000614
-0.01%
$ 59,628 $ 332
May 22, 1 AM $ 0.0000615
+0.00%
$ 59,723 $ 265
May 21, 5 PM $ 0.0000626
+0.00%
$ 60,752 $ 19
May 20, 2 AM $ 0.0000583
-1.13%
$ 56,639 $ 515
May 19, 4 PM $ 0.0000594
-1.76%
$ 57,665 $ 321
May 18, 11 PM $ 0.0000611
+0.00%
$ 59,302 $ 525
May 18, 11 AM $ 0.0000552
+0.00%
$ 53,650 $ 147
May 17, 9 PM $ 0.000057
+0.00%
$ 55,390 $ 306
May 17, 10 AM $ 0.0000552
+0.00%
$ 53,641 $ 584
May 17, 2 AM $ 0.0000547
+0.00%
$ 53,088 $ 782