淫夢 1145141919810 Historical Data

YAJUCoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000125
-18.48%
$121,529 $14,637
Mar 31, 2026 $0.000153
+18.99%
$148,992 $102,186
Mar 30, 2026 $0.000126
+10.08%
$121,901 $4,687
Mar 29, 2026 $0.00011
-0.18%
$106,588 $1,562
Mar 28, 2026 $0.000108
+6.02%
$105,012 $983
Mar 27, 2026 $0.000103
-5.89%
$-- $969
Mar 26, 2026 $0.000109
-11.45%
$105,944 $7,319
Mar 25, 2026 $0.000115
-18.39%
$112,141 $2,827
Mar 24, 2026 $0.000139
+10.08%
$-- $2,265
Mar 23, 2026 $0.000127
+6.99%
$-- $2,062
Mar 22, 2026 $0.000121
-6.65%
$117,765 $2,623
Mar 21, 2026 $0.000132
-0.88%
$128,465 $1,869
Mar 20, 2026 $0.000145
+0.65%
$-- $938
Mar 19, 2026 $0.000142
-13.29%
$-- $5,509
Mar 18, 2026 $0.000158
-21.31%
$153,114 $5,638
Mar 17, 2026 $0.000202
-0.02%
$195,747 $2,088
Mar 16, 2026 $0.000193
-3.07%
$-- $950
Mar 13, 2026 $0.000218
+2.19%
$-- $408
Mar 12, 2026 $0.000209
+0.13%
$202,498 $3,594
Mar 11, 2026 $0.000212
+2.09%
$205,598 $1,853
Mar 10, 2026 $0.000208
-5.00%
$201,747 $3,228
Mar 9, 2026 $0.000221
+2.96%
$214,582 $4,702
Mar 8, 2026 $0.000214
+6.98%
$208,252 $4,307
Mar 7, 2026 $0.000205
-13.87%
$199,315 $7,978
Mar 6, 2026 $0.000239
+0.50%
$231,841 $6,631
Mar 5, 2026 $0.000238
-12.29%
$230,893 $7,353
Mar 4, 2026 $0.000275
+6.69%
$267,361 $4,829
Mar 3, 2026 $0.00026
+4.25%
$252,049 $9,584
Mar 2, 2026 $0.00025
-10.42%
$242,809 $8,618
Mar 1, 2026 $0.000274
+13.07%
$266,196 $4,834
Feb 28, 2026 $0.000243
+7.35%
$235,537 $19,454
Feb 27, 2026 $0.000235
-19.35%
$228,228 $21,973
Feb 26, 2026 $0.0003
+0.22%
$-- $4,530
Feb 25, 2026 $0.000309
+11.20%
$299,809 $15,878
Feb 24, 2026 $0.000284
-13.70%
$275,922 $31,205
Feb 23, 2026 $0.000322
-3.20%
$312,999 $9,512
Feb 22, 2026 $0.000328
-8.47%
$318,653 $4,187
Download