淫夢 1145141919810 Historical Data

YAJUCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000552
+0.00%
$ 53,641 $ 584
May 17, 2 AM $ 0.0000547
+0.00%
$ 53,088 $ 782
May 16, 6 PM $ 0.0000546
+0.00%
$ 53,046 $ 802
May 16, 1 PM $ 0.0000561
-0.18%
$ 54,502 $ 522
May 16, 7 AM $ 0.000058
-3.30%
$ 56,370 $ 572
May 16, 5 AM $ 0.0000599
+0.00%
$ -- $ 216
May 16, 4 AM $ 0.00006
-0.16%
$ 58,302 $ 212
May 16, 3 AM $ 0.0000603
+0.18%
$ 58,552 $ 365
May 16, 2 AM $ 0.0000602
+0.55%
$ 58,437 $ 554
May 16, 1 AM $ 0.0000597
-0.14%
$ 57,934 $ 702
May 15, 3 PM $ 0.0000587
+0.00%
$ 57,047 $ 2,633
May 15, 12 PM $ 0.0000599
-0.48%
$ 58,187 $ 2,679
May 15, 11 AM $ 0.0000602
+0.00%
$ 58,502 $ 2,727
May 15, 10 AM $ 0.00006
+0.00%
$ 58,310 $ 2,737
May 15, 8 AM $ 0.0000605
+0.06%
$ 58,712 $ 4,021
May 15, 4 AM $ 0.0000608
-1.80%
$ 59,057 $ 5,076
May 15, 3 AM $ 0.0000624
-0.59%
$ 60,571 $ 5,003
May 15, 2 AM $ 0.0000632
-0.92%
$ 61,336 $ 4,933
May 15, 12 AM $ 0.0000601
+0.88%
$ 58,402 $ 4,650
May 14, 11 PM $ 0.000064
+0.00%
$ 62,143 $ 3,595
May 14, 10 PM $ 0.000064
-0.03%
$ 62,149 $ 3,884
May 14, 7 PM $ 0.0000646
+2.68%
$ 62,704 $ 4,380
May 14, 4 PM $ 0.0000623
-8.42%
$ 60,522 $ 4,515
May 14, 3 PM $ 0.0000688
+0.00%
$ 66,863 $ 3,997
May 14, 2 PM $ 0.0000677
+0.00%
$ 65,740 $ 4,238
May 14, 12 PM $ 0.0000672
+0.53%
$ 65,244 $ 4,194
May 14, 11 AM $ 0.0000669
+0.00%
$ 64,937 $ 4,299
May 14, 10 AM $ 0.0000678
-10.78%
$ 65,817 $ 4,465
May 14, 9 AM $ 0.0000761
+0.00%
$ 73,870 $ 3,689
May 14, 7 AM $ 0.0000762
+4.10%
$ 73,970 $ 3,814
May 14, 6 AM $ 0.0000737
+0.03%
$ 71,597 $ 3,318
May 14, 5 AM $ 0.0000732
+0.00%
$ 71,117 $ 3,262
May 14, 4 AM $ 0.0000783
-0.14%
$ 76,005 $ 3,215
May 14, 12 AM $ 0.000079
+0.00%
$ 76,684 $ 4,067
May 13, 11 PM $ 0.0000796
-0.56%
$ 77,335 $ 4,056
May 13, 9 PM $ 0.00008
-3.34%
$ 77,659 $ 3,907
May 13, 8 PM $ 0.0000837
-0.08%
$ 81,323 $ 3,679
May 13, 7 PM $ 0.0000853
-1.22%
$ 82,832 $ 3,530
May 13, 6 PM $ 0.000088
+0.00%
$ 85,431 $ 4,484
May 13, 4 PM $ 0.0000886
+0.56%
$ 86,003 $ 4,545
May 13, 3 PM $ 0.0000887
-0.36%
$ 86,095 $ 4,603
May 13, 2 PM $ 0.000089
+0.00%
$ 86,415 $ 4,473
May 13, 1 PM $ 0.0000913
+0.00%
$ 88,703 $ 4,587
May 13, 12 PM $ 0.000092
+0.00%
$ 89,390 $ 4,742
May 13, 11 AM $ 0.0000933
+0.62%
$ 90,630 $ 5,147
May 13, 10 AM $ 0.0000948
+0.00%
$ 92,057 $ 4,754
May 13, 8 AM $ 0.0000952
+1.05%
$ 92,405 $ 4,960
May 13, 5 AM $ 0.0000873
+0.00%
$ 84,751 $ 4,830
May 13, 4 AM $ 0.0000919
-5.04%
$ 89,290 $ 4,743
May 13, 3 AM $ 0.0000969
-1.21%
$ 94,071 $ 3,945