淫夢 1145141919810 Historical Data

YAJUCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0000797
+0.96%
$77,394 $945
Aug 21, 2 AM $0.0000801
+0.00%
$77,796 $882
Aug 21, 1 AM $0.0000786
+0.00%
$76,309 $855
Aug 20, 9 PM $0.0000772
+0.00%
$74,956 $938
Aug 20, 8 PM $0.0000768
-0.07%
$74,626 $925
Aug 20, 7 PM $0.0000764
+0.00%
$74,185 $911
Aug 20, 5 PM $0.0000765
+0.00%
$74,266 $925
Aug 20, 1 PM $0.0000762
+0.00%
$74,031 $1,025
Aug 20, 11 AM $0.0000774
+0.31%
$75,172 $925
Aug 20, 10 AM $0.0000771
-0.51%
$74,852 $895
Aug 20, 8 AM $0.0000779
+0.00%
$75,627 $935
Aug 20, 7 AM $0.0000761
+0.04%
$73,891 $904
Aug 20, 6 AM $0.000076
+0.96%
$73,799 $896
Aug 20, 5 AM $0.0000755
-0.44%
$73,277 $886
Aug 20, 4 AM $0.0000762
+3.41%
$74,005 $746
Aug 20, 2 AM $0.0000745
-0.68%
$72,362 $573
Aug 20, 1 AM $0.0000748
+0.00%
$72,666 $533
Aug 19, 11 PM $0.0000745
+0.08%
$72,316 $505
Aug 19, 9 PM $0.0000637
+0.00%
$61,881 $923
Aug 19, 6 PM $0.0000714
+0.68%
$69,338 $923
Aug 19, 5 PM $0.0000706
+0.00%
$68,561 $1,731
Aug 19, 3 PM $0.0000711
-1.13%
$69,058 $1,752
Aug 19, 9 AM $0.0000629
+0.00%
$61,055 $2,399
Aug 19, 6 AM $0.0000621
+0.00%
$60,268 $2,663
Aug 19, 4 AM $0.0000627
+0.00%
$60,935 $2,694
Aug 19, 3 AM $0.0000633
-0.50%
$61,437 $2,653
Aug 19, 1 AM $0.0000636
+0.00%
$61,717 $2,613
Aug 19, 12 AM $0.0000634
+0.00%
$61,525 $2,574
Aug 18, 11 PM $0.0000641
+0.00%
$62,223 $2,586
Aug 18, 10 PM $0.0000637
+0.00%
$61,904 $2,569
Aug 18, 7 PM $0.0000645
+0.07%
$62,627 $2,526
Aug 18, 6 PM $0.0000669
-9.65%
$65,013 $2,319
Aug 18, 5 PM $0.0000705
+0.00%
$68,439 $1,604
Aug 18, 3 PM $0.0000701
+0.00%
$68,045 $2,434
Aug 18, 2 PM $0.0000701
-0.73%
$68,116 $2,421
Aug 18, 1 PM $0.00007
+0.00%
$67,987 $2,388
Aug 18, 12 PM $0.0000686
+2.16%
$66,607 $2,339
Aug 18, 11 AM $0.0000664
+10.22%
$64,516 $2,319
Aug 18, 8 AM $0.0000601
+0.27%
$58,342 $1,382
Aug 18, 7 AM $0.0000599
-2.47%
$58,157 $1,282
Aug 18, 5 AM $0.0000616
+0.00%
$59,860 $1,100
Aug 17, 11 PM $0.0000613
-0.54%
$59,510 $1,175
Aug 17, 4 PM $0.0000586
-9.22%
$56,862 $1,586
Aug 17, 3 PM $0.0000642
+0.00%
$62,387 $1,691
Aug 17, 2 PM $0.0000646
-1.13%
$62,765 $1,775
Aug 17, 12 PM $0.0000652
-0.82%
$63,279 $1,880
Aug 17, 10 AM $0.0000654
+0.00%
$63,524 $2,771
Aug 17, 7 AM $0.0000657
-0.34%
$63,834 $2,810
Aug 17, 6 AM $0.0000658
+0.00%
$63,934 $2,785
Aug 17, 4 AM $0.0000645
+0.00%
$62,630 $2,813