淫夢 1145141919810 Historical Data

YAJUCoin Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000098
-0.26%
$ 95,153 $ 4,113
May 13, 1 AM $ 0.0000995
+0.67%
$ 96,665 $ 4,101
May 12, 10 PM $ 0.0000992
-0.01%
$ 96,354 $ 4,961
May 12, 9 PM $ 0.0000993
+0.00%
$ 96,415 $ 4,976
May 12, 8 PM $ 0.0000993
-0.11%
$ 96,415 $ 5,034
May 12, 6 PM $ 0.0000974
-6.82%
$ 94,584 $ 4,937
May 12, 4 PM $ 0.000104
+0.00%
$ -- $ 5,740
May 12, 3 PM $ 0.000106
-0.68%
$ 102,737 $ 5,641
May 12, 2 PM $ 0.000107
-0.30%
$ 103,445 $ 6,072
May 12, 1 PM $ 0.000107
-0.48%
$ 103,664 $ 6,037
May 12, 12 PM $ 0.000107
-5.63%
$ 104,171 $ 8,286
May 12, 10 AM $ 0.000114
-2.48%
$ 110,709 $ 8,670
May 12, 9 AM $ 0.000116
+0.00%
$ 112,657 $ 8,527
May 12, 8 AM $ 0.000116
+0.00%
$ 112,304 $ 8,643
May 12, 7 AM $ 0.000116
+0.00%
$ 112,296 $ 8,610
May 12, 4 AM $ 0.000107
+0.00%
$ 103,823 $ 8,632
May 12, 3 AM $ 0.000107
+2.46%
$ 103,844 $ 8,952
May 12, 1 AM $ 0.000111
+0.00%
$ 108,188 $ 9,008
May 11, 11 PM $ 0.00011
+0.00%
$ 106,838 $ 8,840
May 11, 10 PM $ 0.00011
+0.00%
$ 106,659 $ 8,867
May 11, 9 PM $ 0.000111
+0.00%
$ 108,082 $ 8,831
May 11, 6 PM $ 0.00011
+0.00%
$ 107,293 $ 8,786
May 11, 5 PM $ 0.000111
-6.78%
$ 107,316 $ 8,775
May 11, 4 PM $ 0.000113
+1.67%
$ 110,215 $ 8,482
May 11, 3 PM $ 0.000112
+0.18%
$ 108,298 $ 6,613
May 11, 2 PM $ 0.000111
-3.76%
$ 108,273 $ 6,479
May 11, 1 PM $ 0.000116
+16.43%
$ 112,775 $ 6,239
May 11, 12 PM $ 0.000101
-2.79%
$ 98,202 $ 3,292
May 11, 11 AM $ 0.000104
-1.27%
$ 101,385 $ 2,933
May 11, 9 AM $ 0.000107
+0.00%
$ 103,487 $ 2,705
May 11, 8 AM $ 0.000107
-0.32%
$ 104,086 $ 2,417
May 11, 6 AM $ 0.000103
+0.00%
$ -- $ 2,068
May 11, 5 AM $ 0.000104
+0.00%
$ 101,424 $ 2,017
May 11, 4 AM $ 0.000106
-1.42%
$ 102,844 $ 1,778
May 11, 3 AM $ 0.000103
+0.05%
$ 100,252 $ 1,130
May 11, 2 AM $ 0.000104
-4.52%
$ 100,641 $ 830
May 11, 1 AM $ 0.000108
+5.02%
$ 105,150 $ 291
May 10, 7 PM $ 0.000103
-0.08%
$ 100,412 $ 87
May 10, 5 PM $ 0.000102
+0.88%
$ 99,010 $ 593
May 10, 4 PM $ 0.0000998
-0.07%
$ 96,925 $ 580
May 10, 3 PM $ 0.0000991
+0.00%
$ 96,208 $ 564
May 9, 9 PM $ 0.0000968
+0.00%
$ 94,006 $ 560
May 9, 12 AM $ 0.0000981
+0.00%
$ 95,277 $ 953
May 8, 11 PM $ 0.0000983
+0.00%
$ 95,430 $ 942
May 8, 9 PM $ 0.0001
+0.00%
$ 97,088 $ 1,742
May 8, 8 PM $ 0.0000988
+0.00%
$ 95,997 $ 1,749
May 8, 7 PM $ 0.000101
+0.00%
$ 97,678 $ 1,579
May 8, 3 PM $ 0.0000962
+1.68%
$ 93,450 $ 1,295
May 7, 11 PM $ 0.0000977
-2.67%
$ 94,836 $ 690
May 7, 10 PM $ 0.000101
+0.00%
$ 97,828 $ 387