淫夢 1145141919810 Historical Data

YAJUCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0000645
+0.10%
$62,603 $2,809
Aug 17, 2 AM $0.000064
+0.08%
$62,164 $2,784
Aug 17, 1 AM $0.0000635
+0.19%
$61,703 $2,697
Aug 17, 12 AM $0.000063
-0.08%
$61,134 $2,672
Aug 16, 9 PM $0.0000605
-1.96%
$58,779 $2,564
Aug 16, 8 PM $0.0000623
+1.06%
$60,455 $2,548
Aug 16, 7 PM $0.0000604
+0.00%
$58,633 $1,748
Aug 16, 5 PM $0.0000673
+0.00%
$65,405 $1,991
Aug 16, 4 PM $0.0000675
+0.52%
$65,590 $1,993
Aug 16, 3 PM $0.0000685
+0.00%
$66,536 $1,884
Aug 16, 2 PM $0.0000692
-0.52%
$67,155 $1,816
Aug 16, 1 PM $0.0000692
-1.15%
$67,192 $2,125
Aug 16, 12 PM $0.0000697
-3.33%
$67,661 $2,038
Aug 16, 11 AM $0.0000729
-2.84%
$70,807 $1,741
Aug 16, 10 AM $0.0000783
+0.00%
$76,022 $1,246
Aug 16, 9 AM $0.0000784
+0.00%
$76,109 $1,238
Aug 16, 8 AM $0.0000786
-0.18%
$76,357 $1,215
Aug 16, 7 AM $0.0000787
-0.01%
$76,405 $1,207
Aug 16, 6 AM $0.0000796
+0.00%
$77,327 $1,130
Aug 16, 5 AM $0.0000797
+0.00%
$-- $1,131
Aug 16, 3 AM $0.0000799
+0.00%
$77,641 $1,458
Aug 16, 12 AM $0.0000796
+0.05%
$77,325 $1,554
Aug 15, 11 PM $0.0000797
+0.00%
$77,358 $1,543
Aug 15, 10 PM $0.0000799
+0.00%
$77,642 $1,548
Aug 15, 9 PM $0.0000809
-0.07%
$78,554 $1,451
Aug 15, 8 PM $0.00008
-0.08%
$77,735 $1,410
Aug 15, 7 PM $0.0000802
+0.00%
$77,904 $1,630
Aug 15, 5 PM $0.000081
+0.00%
$78,638 $1,578
Aug 15, 3 PM $0.0000791
-0.19%
$76,790 $1,721
Aug 15, 2 PM $0.0000792
-6.58%
$76,880 $1,881
Aug 15, 1 PM $0.0000848
+0.18%
$82,382 $1,462
Aug 15, 12 PM $0.000084
+0.00%
$81,583 $1,692
Aug 15, 11 AM $0.0000834
-0.26%
$81,032 $2,180
Aug 15, 8 AM $0.0000821
-0.22%
$79,743 $2,316
Aug 15, 7 AM $0.0000824
+0.20%
$79,990 $2,495
Aug 15, 5 AM $0.0000821
+0.00%
$79,708 $2,482
Aug 15, 4 AM $0.000082
+0.00%
$79,668 $2,480
Aug 15, 3 AM $0.0000829
-2.62%
$80,545 $2,384
Aug 15, 2 AM $0.0000853
+0.00%
$82,843 $2,353
Aug 15, 1 AM $0.0000854
+0.00%
$82,909 $2,270
Aug 14, 11 PM $0.0000853
+0.00%
$82,851 $2,350
Aug 14, 8 PM $0.0000856
-0.85%
$83,159 $2,362
Aug 14, 6 PM $0.0000863
+0.00%
$83,806 $2,127
Aug 14, 5 PM $0.0000872
+0.00%
$84,716 $2,073
Aug 14, 4 PM $0.0000866
+0.00%
$84,108 $2,409
Aug 14, 3 PM $0.0000876
+2.05%
$85,106 $2,439
Aug 14, 2 PM $0.0000859
+0.39%
$83,460 $2,182
Aug 14, 1 PM $0.0000861
+0.91%
$83,633 $2,160
Aug 14, 12 PM $0.0000844
-0.92%
$81,954 $2,001
Aug 14, 11 AM $0.0000795
+1.46%
$77,224 $1,407