淫夢 1145141919810 Historical Data

YAJUCoin Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000984
+0.00%
$ 95,579 $ 362
May 7, 8 AM $ 0.0001
+0.00%
$ 97,419 $ 787
May 7, 7 AM $ 0.000101
+1.07%
$ 97,853 $ 787
May 6, 5 PM $ 0.0000987
+0.00%
$ 95,839 $ 1,652
May 6, 10 AM $ 0.000101
+0.00%
$ 98,547 $ 2,021
May 6, 9 AM $ 0.0000995
+0.00%
$ 96,582 $ 1,529
May 6, 8 AM $ 0.0000993
+0.00%
$ 96,441 $ 1,508
May 6, 7 AM $ 0.0000991
+0.00%
$ 96,202 $ 1,497
May 6, 6 AM $ 0.0000915
+0.00%
$ 88,881 $ 1,565
May 6, 2 AM $ 0.0000903
+0.00%
$ 87,651 $ 2,451
May 6, 12 AM $ 0.000092
+0.00%
$ 89,312 $ 2,914
May 5, 11 PM $ 0.0000921
+1.86%
$ 89,414 $ 2,730
May 5, 9 PM $ 0.0000913
+0.00%
$ 88,655 $ 2,458
May 5, 3 PM $ 0.0000903
+0.00%
$ 87,714 $ 2,428
May 5, 1 PM $ 0.0000889
+0.00%
$ 86,302 $ 2,379
May 5, 12 PM $ 0.0000889
-2.05%
$ 86,314 $ 2,340
May 5, 6 AM $ 0.0000869
+0.00%
$ 84,364 $ 1,762
May 5, 5 AM $ 0.0000868
+0.00%
$ 84,292 $ 1,762
May 5, 4 AM $ 0.0000873
-1.42%
$ 84,779 $ 1,695
May 5, 1 AM $ 0.0000984
+0.18%
$ 95,517 $ 64
May 4, 3 AM $ 0.0000983
+0.03%
$ 95,463 $ 569
May 4, 2 AM $ 0.0000963
+0.00%
$ 93,535 $ 555
May 3, 12 PM $ 0.0000977
-2.49%
$ 94,851 $ 837
May 3, 4 AM $ 0.0000963
-0.06%
$ 93,515 $ 559
May 2, 11 AM $ 0.0000982
+0.00%
$ 95,334 $ 1,114
May 2, 10 AM $ 0.0000992
+0.28%
$ 96,383 $ 1,411
May 2, 9 AM $ 0.000099
-0.17%
$ 96,186 $ 1,671
May 2, 8 AM $ 0.0000991
+0.00%
$ 96,269 $ 1,630
May 2, 6 AM $ 0.0000989
-0.02%
$ 96,089 $ 2,184
May 1, 5 PM $ 0.000101
+0.00%
$ 97,926 $ 3,167
May 1, 4 PM $ 0.000101
-0.01%
$ 98,043 $ 3,161
May 1, 3 PM $ 0.000101
+0.07%
$ 98,233 $ 3,223
May 1, 12 PM $ 0.0000995
+1.42%
$ 96,657 $ 3,076
May 1, 11 AM $ 0.0000976
-5.85%
$ 94,800 $ 2,455
May 1, 10 AM $ 0.000104
+0.00%
$ 100,611 $ 1,899
May 1, 8 AM $ 0.000105
+0.08%
$ 101,667 $ 2,106
May 1, 7 AM $ 0.000106
-2.35%
$ 102,794 $ 1,986
May 1, 6 AM $ 0.000108
-0.37%
$ 105,296 $ 2,210
May 1, 5 AM $ 0.000101
+0.18%
$ 98,388 $ 2,935
May 1, 4 AM $ 0.000101
+0.00%
$ 98,245 $ 2,700
May 1, 3 AM $ 0.000109
-1.07%
$ 105,572 $ 1,942
Apr 30, 7 PM $ 0.000109
+0.00%
$ 105,710 $ 1,915
Apr 30, 7 AM $ 0.000111
-4.06%
$ 107,457 $ 1,873
Apr 30, 6 AM $ 0.000107
+0.02%
$ 104,021 $ 1,229
Apr 29, 4 PM $ 0.000106
+0.00%
$ 102,502 $ 2,051
Apr 29, 8 AM $ 0.000098
+0.27%
$ 95,155 $ 2,660
Apr 29, 7 AM $ 0.0000955
+0.00%
$ 92,747 $ 2,581
Apr 29, 6 AM $ 0.0000953
-4.41%
$ 92,528 $ 2,347
Apr 29, 5 AM $ 0.0000996
-0.03%
$ 96,728 $ 2,001
Apr 29, 1 AM $ 0.0000957
+0.00%
$ 92,948 $ 1,843