淫夢 1145141919810 Historical Data

YAJUCoin Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000118
+0.00%
$ 114,488 $ 2,747
Mar 23, 12 AM $ 0.000119
+0.00%
$ 115,546 $ 2,703
Mar 22, 11 PM $ 0.000121
+0.00%
$ 117,765 $ 2,623
Mar 22, 8 PM $ 0.000121
+0.00%
$ 117,459 $ 1,703
Mar 22, 4 PM $ 0.000122
+0.47%
$ 118,711 $ 1,685
Mar 22, 3 PM $ 0.000122
+0.00%
$ 118,654 $ 1,647
Mar 22, 2 PM $ 0.00012
-4.12%
$ 116,408 $ 1,525
Mar 22, 1 PM $ 0.000125
+0.00%
$ 121,607 $ 845
Mar 22, 12 PM $ 0.000125
-0.42%
$ 121,581 $ 1,144
Mar 22, 11 AM $ 0.000128
-1.39%
$ 124,420 $ 1,147
Mar 22, 10 AM $ 0.00013
+0.00%
$ 126,206 $ 727
Mar 22, 8 AM $ 0.000129
+0.00%
$ 125,465 $ 718
Mar 22, 4 AM $ 0.000132
-0.06%
$ 127,771 $ 718
Mar 22, 1 AM $ 0.00013
-0.12%
$ 126,002 $ 672
Mar 21, 10 PM $ 0.000132
+0.00%
$ 128,465 $ 1,869
Mar 21, 2 PM $ 0.000132
-2.48%
$ 127,822 $ 2,210
Mar 21, 1 PM $ 0.000135
+0.00%
$ 131,273 $ 1,929
Mar 21, 10 AM $ 0.000136
+0.00%
$ 131,994 $ 2,001
Mar 21, 12 AM $ 0.000133
+0.00%
$ 129,612 $ 2,162
Mar 20, 4 PM $ 0.000145
+0.66%
$ 141,125 $ 938
Mar 20, 10 AM $ 0.000146
-0.10%
$ 141,311 $ 1,564
Mar 20, 6 AM $ 0.000145
+0.00%
$ 140,971 $ 1,599
Mar 20, 2 AM $ 0.000144
-0.05%
$ 140,126 $ 3,939
Mar 20, 1 AM $ 0.000145
+0.53%
$ 140,963 $ 5,156
Mar 19, 5 PM $ 0.000142
+0.00%
$ 138,258 $ 5,509
Mar 19, 4 PM $ 0.000141
+0.00%
$ 136,617 $ 8,451
Mar 19, 2 PM $ 0.000141
+0.00%
$ 136,630 $ 8,533
Mar 19, 1 PM $ 0.000141
-1.74%
$ 136,934 $ 8,562
Mar 19, 12 PM $ 0.000143
+0.55%
$ 139,197 $ 8,524
Mar 19, 11 AM $ 0.000135
+0.23%
$ 130,851 $ 8,010
Mar 19, 10 AM $ 0.000134
-0.46%
$ 129,770 $ 7,954
Mar 19, 9 AM $ 0.000133
+0.04%
$ 129,358 $ 7,814
Mar 19, 8 AM $ 0.00013
+0.00%
$ -- $ 7,784
Mar 19, 6 AM $ 0.000136
+0.00%
$ 131,611 $ 7,863
Mar 19, 5 AM $ 0.000135
-0.11%
$ 130,841 $ 7,808
Mar 19, 4 AM $ 0.000135
-11.16%
$ 131,060 $ 7,681
Mar 19, 3 AM $ 0.000148
-0.71%
$ 143,617 $ 6,477
Mar 19, 2 AM $ 0.000154
-6.30%
$ 149,403 $ 6,410
Mar 18, 11 PM $ 0.000158
+0.00%
$ 153,114 $ 5,638
Mar 18, 8 PM $ 0.000154
+0.00%
$ 149,612 $ 5,115
Mar 18, 6 PM $ 0.000153
+0.00%
$ 148,970 $ 5,097
Mar 18, 5 PM $ 0.000151
-6.54%
$ 146,589 $ 5,069
Mar 18, 4 PM $ 0.000159
-10.29%
$ 154,595 $ 4,233
Mar 18, 7 AM $ 0.000195
+0.00%
$ 189,743 $ 2,495
Mar 18, 6 AM $ 0.000196
-1.49%
$ 189,982 $ 2,472
Mar 18, 1 AM $ 0.000199
+0.00%
$ 193,378 $ 2,224
Mar 18, 12 AM $ 0.000199
-0.79%
$ 193,053 $ 2,148
Mar 17, 11 PM $ 0.000202
+0.00%
$ 195,747 $ 2,088
Mar 17, 2 PM $ 0.000198
-0.32%
$ 192,333 $ 1,965
Mar 17, 1 PM $ 0.000195
+1.16%
$ 189,682 $ 1,513