淫夢 1145141919810 Historical Data

YAJUCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0000781
+2.66%
$75,882 $1,508
Aug 14, 9 AM $0.0000758
+0.00%
$73,626 $1,949
Aug 14, 8 AM $0.0000756
-1.89%
$73,435 $2,011
Aug 14, 5 AM $0.0000715
-0.13%
$69,437 $1,828
Aug 14, 3 AM $0.0000715
+0.20%
$69,420 $1,886
Aug 14, 2 AM $0.0000723
+0.03%
$70,260 $1,814
Aug 14, 1 AM $0.0000725
+0.00%
$70,373 $2,978
Aug 14, 12 AM $0.0000726
-0.82%
$70,501 $3,060
Aug 13, 10 PM $0.0000738
+0.14%
$71,673 $3,116
Aug 13, 7 PM $0.0000731
+0.00%
$70,998 $3,130
Aug 13, 6 PM $0.0000732
+0.00%
$71,132 $3,414
Aug 13, 5 PM $0.0000761
+0.00%
$73,863 $3,500
Aug 13, 4 PM $0.000072
+0.00%
$69,888 $3,392
Aug 13, 3 PM $0.0000727
+0.00%
$70,590 $3,537
Aug 13, 2 PM $0.0000734
-0.12%
$71,305 $3,635
Aug 13, 1 PM $0.000073
-0.14%
$70,925 $3,898
Aug 13, 12 PM $0.0000739
+0.00%
$71,814 $4,681
Aug 13, 11 AM $0.0000736
-1.98%
$71,471 $4,907
Aug 13, 10 AM $0.0000746
+1.57%
$72,476 $5,773
Aug 13, 9 AM $0.0000735
-0.77%
$71,332 $6,091
Aug 13, 7 AM $0.0000736
-0.01%
$71,508 $8,800
Aug 13, 5 AM $0.0000708
+0.00%
$68,794 $9,417
Aug 13, 4 AM $0.000071
-0.10%
$68,964 $9,574
Aug 13, 3 AM $0.0000712
+0.00%
$69,151 $10,119
Aug 13, 2 AM $0.0000717
-6.30%
$69,601 $10,427
Aug 13, 1 AM $0.0000773
+0.78%
$75,077 $10,627
Aug 13, 12 AM $0.0000774
+14.11%
$75,213 $10,624
Aug 12, 11 PM $0.0000677
+0.00%
$65,702 $9,538
Aug 12, 10 PM $0.0000678
+0.64%
$65,796 $10,079
Aug 12, 9 PM $0.0000671
-0.39%
$65,161 $10,008
Aug 12, 8 PM $0.0000678
+0.00%
$65,811 $10,057
Aug 12, 7 PM $0.000067
-2.95%
$65,079 $9,964
Aug 12, 6 PM $0.0000693
+1.53%
$67,275 $10,170
Aug 12, 5 PM $0.0000679
+0.13%
$65,913 $9,899
Aug 12, 4 PM $0.0000669
-2.30%
$64,966 $9,773
Aug 12, 3 PM $0.0000683
+1.31%
$66,284 $9,849
Aug 12, 2 PM $0.0000655
-0.28%
$63,639 $9,493
Aug 12, 1 PM $0.0000626
+4.93%
$60,768 $9,265
Aug 12, 12 PM $0.0000593
-4.76%
$57,588 $8,691
Aug 12, 11 AM $0.0000622
-2.44%
$60,364 $9,015
Aug 12, 10 AM $0.0000636
+1.61%
$61,745 $8,961
Aug 12, 9 AM $0.0000625
-9.56%
$60,726 $8,904
Aug 12, 8 AM $0.000069
-2.43%
$67,046 $9,038
Aug 12, 7 AM $0.0000704
-3.96%
$68,412 $8,809
Aug 12, 6 AM $0.0000724
-2.51%
$70,316 $9,601
Aug 12, 5 AM $0.0000737
-2.28%
$71,550 $10,062
Aug 12, 4 AM $0.0000755
-2.04%
$73,362 $10,380
Aug 12, 3 AM $0.0000771
+1.98%
$74,846 $12,339
Aug 12, 2 AM $0.0000756
-3.35%
$73,404 $12,470
Aug 12, 1 AM $0.0000775
-3.89%
$75,235 $12,469