淫夢 1145141919810 Historical Data

YAJUCoin Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0000815
+0.04%
$79,177 $16,531
Aug 11, 11 PM $0.0000821
-5.89%
$79,752 $16,655
Aug 11, 10 PM $0.0000877
+0.00%
$85,151 $17,625
Aug 11, 9 PM $0.0000864
+0.00%
$83,934 $17,687
Aug 11, 8 PM $0.0000857
+0.00%
$83,220 $19,762
Aug 11, 7 PM $0.0000859
-0.13%
$83,404 $19,758
Aug 11, 6 PM $0.0000863
-3.95%
$83,788 $20,313
Aug 11, 5 PM $0.0000906
+0.01%
$87,948 $24,431
Aug 11, 4 PM $0.0000898
+1.53%
$87,227 $25,136
Aug 11, 3 PM $0.0000883
-1.72%
$85,758 $25,086
Aug 11, 2 PM $0.0000898
+8.51%
$87,187 $27,506
Aug 11, 1 PM $0.000083
-3.71%
$80,558 $29,137
Aug 11, 12 PM $0.0000863
+1.77%
$83,789 $37,962
Aug 11, 11 AM $0.0000847
-5.78%
$82,265 $42,392
Aug 11, 10 AM $0.0000901
-7.87%
$87,464 $47,793
Aug 11, 9 AM $0.0000977
-1.37%
$94,874 $67,393
Aug 11, 8 AM $0.0000992
-0.24%
$96,303 $69,965
Aug 11, 7 AM $0.0000954
-6.90%
$92,669 $69,488
Aug 11, 6 AM $0.000104
-8.68%
$100,982 $74,752
Aug 11, 5 AM $0.000114
-6.53%
$110,629 $81,626
Aug 11, 4 AM $0.00012
-2.62%
$116,996 $95,985
Aug 11, 3 AM $0.000124
-0.68%
$120,359 $98,983
Aug 11, 2 AM $0.000125
+0.34%
$121,417 $99,734
Aug 11, 1 AM $0.000125
+23.33%
$121,389 $100,567
Aug 11, 12 AM $0.000101
+2.68%
$97,963 $77,326
Aug 10, 11 PM $0.0000979
+7.39%
$95,069 $75,792
Aug 10, 10 PM $0.0000912
+6.20%
$88,524 $71,490
Aug 10, 9 PM $0.0000866
+5.79%
$84,071 $67,920
Aug 10, 8 PM $0.0000802
-9.81%
$77,837 $62,773
Aug 10, 7 PM $0.0000887
+0.39%
$86,100 $67,417
Aug 10, 6 PM $0.0000908
-13.10%
$88,225 $68,550
Aug 10, 5 PM $0.000104
-9.10%
$101,455 $75,429
Aug 10, 4 PM $0.000115
+0.35%
$111,613 $81,971
Aug 10, 3 PM $0.000113
+8.97%
$109,496 $79,966
Aug 10, 2 PM $0.000104
-12.17%
$100,763 $71,933
Aug 10, 1 PM $0.000121
-28.03%
$117,124 $77,988
Aug 10, 12 PM $0.000165
-4.74%
$160,510 $91,906
Aug 10, 11 AM $0.000172
+14.89%
$166,886 $84,385
Aug 10, 10 AM $0.000151
-48.17%
$147,098 $68,852
Aug 10, 9 AM $0.000292
-20.94%
$283,607 $84,695
Aug 10, 8 AM $0.000369
-15.32%
$358,812 $93,406
Aug 10, 7 AM $0.000429
+18.04%
$416,594 $103,223
Aug 10, 6 AM $0.00036
+5.19%
$349,549 $81,489
Aug 10, 5 AM $0.00034
-4.89%
$330,295 $77,932
Aug 10, 4 AM $0.000364
-32.54%
$353,174 $56,129
Aug 10, 3 AM $0.000536
-1.68%
$520,287 $63,041
Aug 10, 2 AM $0.000537
-6.51%
$521,463 $68,593
Aug 10, 1 AM $0.000576
-0.13%
$559,615 $84,822
Aug 10, 12 AM $0.000547
-3.44%
$531,648 $86,508
Aug 9, 11 PM $0.000569
-17.57%
$552,126 $85,216