淫夢 1145141919810 Historical Data

YAJUCoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000198
-0.32%
$ 192,333 $ 1,965
Mar 17, 1 PM $ 0.000195
+1.16%
$ 189,682 $ 1,513
Mar 17, 12 PM $ 0.000197
+0.05%
$ 191,026 $ 1,062
Mar 17, 11 AM $ 0.000201
+0.09%
$ 195,338 $ 871
Mar 17, 10 AM $ 0.000202
+0.00%
$ 196,493 $ 723
Mar 17, 8 AM $ 0.0002
+0.00%
$ 194,094 $ 546
Mar 17, 6 AM $ 0.000197
+0.00%
$ 191,620 $ 495
Mar 17, 5 AM $ 0.000197
+0.00%
$ 191,475 $ 474
Mar 17, 4 AM $ 0.000198
+0.00%
$ 192,005 $ 470
Mar 17, 3 AM $ 0.000198
+0.00%
$ 192,684 $ 420
Mar 17, 12 AM $ 0.000202
+0.00%
$ 195,790 $ 1,112
Mar 16, 3 PM $ 0.000193
+0.19%
$ 187,320 $ 950
Mar 16, 1 PM $ 0.000191
+0.00%
$ 185,811 $ 895
Mar 16, 12 PM $ 0.00019
+0.00%
$ 184,398 $ 880
Mar 16, 10 AM $ 0.000198
+0.00%
$ 192,671 $ 542
Mar 16, 7 AM $ 0.000199
+0.00%
$ 193,259 $ 1,361
Mar 13, 8 AM $ 0.000218
-0.33%
$ 211,371 $ 408
Mar 13, 7 AM $ 0.000217
+0.00%
$ 210,533 $ 293
Mar 13, 6 AM $ 0.000217
-0.76%
$ 211,204 $ 292
Mar 13, 4 AM $ 0.000217
+0.00%
$ 210,623 $ 181
Mar 13, 1 AM $ 0.000219
+1.04%
$ 212,646 $ 3,971
Mar 13, 12 AM $ 0.000213
+0.00%
$ 206,848 $ 3,822
Mar 12, 11 PM $ 0.000209
+0.00%
$ 202,498 $ 3,594
Mar 12, 10 PM $ 0.000208
+0.00%
$ 202,287 $ 3,583
Mar 12, 9 PM $ 0.000209
-0.20%
$ 202,692 $ 3,523
Mar 12, 8 PM $ 0.000209
-2.68%
$ 202,885 $ 3,532
Mar 12, 7 PM $ 0.000213
+0.00%
$ 206,435 $ 3,216
Mar 12, 5 PM $ 0.000213
+0.29%
$ 207,295 $ 3,173
Mar 12, 4 PM $ 0.000213
+0.56%
$ 206,732 $ 3,148
Mar 12, 3 PM $ 0.00021
+0.00%
$ 204,319 $ 2,936
Mar 12, 2 PM $ 0.000212
-2.83%
$ 205,839 $ 2,935
Mar 12, 12 PM $ 0.000218
-0.22%
$ 211,485 $ 2,350
Mar 12, 11 AM $ 0.000218
+1.74%
$ 211,404 $ 2,288
Mar 12, 10 AM $ 0.000197
+0.89%
$ 191,505 $ 1,792
Mar 12, 8 AM $ 0.000203
+0.00%
$ 197,512 $ 1,237
Mar 12, 6 AM $ 0.000202
-1.39%
$ 196,064 $ 845
Mar 12, 4 AM $ 0.00021
+0.00%
$ 204,313 $ 349
Mar 12, 3 AM $ 0.000211
+0.04%
$ 204,472 $ 2,199
Mar 12, 2 AM $ 0.000209
+0.00%
$ 203,333 $ 2,199
Mar 12, 1 AM $ 0.000208
+0.00%
$ 202,244 $ 1,927
Mar 11, 9 PM $ 0.000212
-0.10%
$ 205,598 $ 1,853
Mar 11, 7 PM $ 0.000212
+0.00%
$ 206,300 $ 1,848
Mar 11, 6 PM $ 0.000212
+0.00%
$ 206,188 $ 1,845
Mar 11, 5 PM $ 0.000212
+1.08%
$ 206,099 $ 1,844
Mar 11, 4 PM $ 0.00021
+1.44%
$ 203,891 $ 1,813
Mar 11, 3 PM $ 0.000207
-1.03%
$ 200,687 $ 1,780
Mar 11, 1 PM $ 0.000213
+0.82%
$ 206,453 $ 1,674
Mar 11, 12 PM $ 0.000201
+0.00%
$ 194,797 $ 1,577
Mar 11, 10 AM $ 0.000203
+0.00%
$ 196,711 $ 1,529
Mar 11, 9 AM $ 0.000204
+0.61%
$ 198,548 $ 1,498