淫夢 1145141919810 Historical Data

YAJUCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000955
-4.50%
$ 92,742 $ 1,682
Apr 28, 3 PM $ 0.0000962
-0.33%
$ 93,453 $ 2,184
Apr 28, 2 PM $ 0.0000963
+0.00%
$ 93,561 $ 2,009
Apr 28, 1 PM $ 0.0000964
-4.13%
$ 93,617 $ 1,923
Apr 28, 10 AM $ 0.000102
-0.02%
$ 98,875 $ 1,520
Apr 27, 4 PM $ 0.000105
-3.01%
$ 102,202 $ 542
Apr 27, 3 PM $ 0.00011
+0.00%
$ 106,555 $ 342
Apr 27, 1 PM $ 0.000111
-0.01%
$ 107,337 $ 410
Apr 27, 12 PM $ 0.000111
+0.00%
$ 107,670 $ 363
Apr 27, 11 AM $ 0.000111
+0.00%
$ 107,597 $ 356
Apr 27, 9 AM $ 0.000111
-0.04%
$ 107,659 $ 343
Apr 27, 8 AM $ 0.000111
+0.00%
$ 108,035 $ 556
Apr 27, 7 AM $ 0.000111
+0.00%
$ 108,049 $ 558
Apr 26, 7 PM $ 0.000113
+0.04%
$ 109,779 $ 2,255
Apr 26, 4 PM $ 0.000113
-1.26%
$ 109,318 $ 2,714
Apr 26, 2 PM $ 0.000115
+0.00%
$ 111,256 $ 2,712
Apr 26, 9 AM $ 0.000112
-1.79%
$ 108,645 $ 4,227
Apr 25, 11 PM $ 0.000101
+0.04%
$ 98,159 $ 2,902
Apr 25, 10 PM $ 0.000101
+0.00%
$ 98,464 $ 3,115
Apr 25, 5 PM $ 0.000101
+0.00%
$ 98,233 $ 2,663
Apr 25, 3 PM $ 0.000101
-0.10%
$ 97,641 $ 2,520
Apr 25, 2 PM $ 0.0000983
-9.38%
$ 95,508 $ 2,490
Apr 25, 1 PM $ 0.000108
+0.70%
$ 104,640 $ 1,396
Apr 25, 12 PM $ 0.000108
+0.00%
$ 104,778 $ 1,187
Apr 25, 11 AM $ 0.000108
+0.00%
$ 104,839 $ 1,188
Apr 25, 10 AM $ 0.000108
+0.00%
$ 105,221 $ 1,355
Apr 25, 6 AM $ 0.000108
+0.00%
$ 104,864 $ 1,312
Apr 25, 4 AM $ 0.000108
+0.09%
$ 105,039 $ 1,455
Apr 24, 10 PM $ 0.000113
-1.40%
$ 109,545 $ 1,306
Apr 24, 8 PM $ 0.000115
+0.00%
$ 111,815 $ 939
Apr 24, 2 PM $ 0.00011
+0.00%
$ 106,921 $ 1,052
Apr 24, 1 PM $ 0.00011
+0.00%
$ 107,299 $ 1,028
Apr 24, 12 PM $ 0.00011
+0.00%
$ 106,375 $ 1,364
Apr 24, 11 AM $ 0.000109
-0.66%
$ 106,252 $ 1,289
Apr 24, 5 AM $ 0.000111
+0.00%
$ 107,997 $ 1,241
Apr 24, 12 AM $ 0.000111
-0.05%
$ -- $ 2,917
Apr 23, 11 PM $ 0.000114
-0.84%
$ 110,238 $ 2,918
Apr 23, 4 PM $ 0.000114
+0.00%
$ 111,060 $ 2,677
Apr 23, 3 PM $ 0.000114
+0.00%
$ 110,609 $ 2,676
Apr 23, 1 PM $ 0.000115
+0.00%
$ 111,919 $ 3,391
Apr 23, 12 PM $ 0.000117
+0.00%
$ 113,285 $ 3,226
Apr 23, 11 AM $ 0.000114
+0.00%
$ 110,261 $ 3,793
Apr 23, 10 AM $ 0.000111
+0.00%
$ 108,248 $ 5,541
Apr 23, 6 AM $ 0.000111
+0.16%
$ 107,609 $ 7,055
Apr 23, 5 AM $ 0.000111
+2.52%
$ 107,653 $ 7,946
Apr 23, 4 AM $ 0.000108
-5.01%
$ 105,055 $ 7,649
Apr 23, 3 AM $ 0.000114
-2.52%
$ 110,241 $ 7,413
Apr 23, 2 AM $ 0.000117
+0.00%
$ 113,571 $ 7,128
Apr 22, 11 PM $ 0.000118
-1.18%
$ 114,454 $ 6,949
Apr 22, 7 PM $ 0.000121
+0.00%
$ 117,712 $ 6,959