淫夢 1145141919810 Historical Data

YAJUCoin Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.000753
+1.94%
$730,812 $98,021
Aug 9, 9 PM $0.000738
+2.11%
$717,107 $93,082
Aug 9, 8 PM $0.000706
+2.25%
$686,087 $89,070
Aug 9, 7 PM $0.000683
+3.85%
$663,648 $85,961
Aug 9, 6 PM $0.000657
-5.18%
$637,723 $82,523
Aug 9, 5 PM $0.000693
-10.43%
$672,551 $85,713
Aug 9, 4 PM $0.000773
+2.31%
$750,962 $91,016
Aug 9, 3 PM $0.00076
+13.79%
$737,886 $89,033
Aug 9, 2 PM $0.000663
+6.21%
$643,557 $77,361
Aug 9, 1 PM $0.000624
-4.08%
$605,693 $71,214
Aug 9, 12 PM $0.000652
+6.66%
$632,907 $74,066
Aug 9, 11 AM $0.000597
+7.67%
$579,307 $67,363
Aug 9, 10 AM $0.000557
-6.25%
$540,461 $58,611
Aug 9, 9 AM $0.000594
-0.29%
$576,505 $60,363
Aug 9, 8 AM $0.000595
-1.40%
$577,646 $60,475
Aug 9, 7 AM $0.000603
-0.63%
$585,774 $62,254
Aug 9, 6 AM $0.000614
-7.93%
$595,863 $67,837
Aug 9, 5 AM $0.000667
+2.05%
$647,565 $76,028
Aug 9, 4 AM $0.000653
+23.99%
$634,021 $75,772
Aug 9, 3 AM $0.000526
+15.17%
$510,982 $59,646
Aug 9, 2 AM $0.000445
-30.38%
$431,692 $43,780
Aug 9, 1 AM $0.000635
-9.30%
$616,273 $43,374
Aug 9, 12 AM $0.000701
-6.58%
$681,047 $38,603
Aug 8, 11 PM $0.000751
+0.66%
$729,584 $39,441
Aug 8, 10 PM $0.000756
+0.69%
$733,960 $39,635
Aug 8, 9 PM $0.000748
-1.08%
$726,764 $39,208
Aug 8, 8 PM $0.00076
+2.46%
$738,138 $39,828
Aug 8, 7 PM $0.000745
-0.03%
$723,276 $40,006
Aug 8, 6 PM $0.000748
-0.88%
$726,113 $40,493
Aug 8, 5 PM $0.000756
+0.44%
$733,949 $41,371
Aug 8, 4 PM $0.000752
+0.05%
$730,265 $42,034
Aug 8, 3 PM $0.000749
+1.90%
$727,817 $43,456
Aug 8, 2 PM $0.000733
+0.55%
$711,700 $41,245
Aug 8, 1 PM $0.000729
-3.84%
$707,586 $41,886
Aug 8, 12 PM $0.000742
+1.61%
$720,801 $45,950
Aug 8, 11 AM $0.000726
-3.70%
$704,570 $44,459
Aug 8, 10 AM $0.000741
+0.43%
$719,482 $44,579
Aug 8, 9 AM $0.000737
-2.49%
$716,009 $46,133
Aug 8, 8 AM $0.000756
-4.49%
$734,246 $49,582
Aug 8, 7 AM $0.000782
+10.87%
$759,763 $58,038
Aug 8, 6 AM $0.000705
-12.42%
$684,922 $51,388
Aug 8, 5 AM $0.000779
-4.95%
$756,218 $54,069
Aug 8, 4 AM $0.000789
+2.61%
$765,929 $51,914
Aug 8, 3 AM $0.000769
-0.16%
$746,413 $52,518
Aug 8, 2 AM $0.000769
+7.11%
$747,008 $52,630
Aug 8, 1 AM $0.000718
+3.48%
$697,656 $52,117
Aug 8, 12 AM $0.000702
-2.52%
$681,456 $57,553
Aug 7, 11 PM $0.000717
-0.30%
$696,614 $62,286
Aug 7, 10 PM $0.000718
-0.12%
$697,722 $63,868
Aug 7, 9 PM $0.000716
+5.49%
$695,231 $69,469