淫夢 1145141919810 Historical Data

YAJUCoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000121
-0.01%
$ 117,423 $ 7,006
Apr 22, 5 PM $ 0.000121
+0.00%
$ 117,499 $ 6,973
Apr 22, 4 PM $ 0.000118
+0.00%
$ 115,014 $ 6,976
Apr 22, 3 PM $ 0.000117
-3.91%
$ 113,627 $ 6,827
Apr 22, 2 PM $ 0.000122
+1.23%
$ 118,128 $ 6,576
Apr 22, 1 PM $ 0.00012
+0.12%
$ 116,818 $ 6,279
Apr 22, 12 PM $ 0.000121
-4.88%
$ 117,214 $ 6,386
Apr 22, 11 AM $ 0.000125
-4.24%
$ 121,756 $ 6,298
Apr 22, 10 AM $ 0.00013
+14.32%
$ 126,528 $ 5,790
Apr 22, 9 AM $ 0.000106
+0.00%
$ 103,099 $ 3,271
Apr 22, 8 AM $ 0.000106
+0.00%
$ 102,836 $ 2,524
Apr 22, 7 AM $ 0.000111
-0.42%
$ 108,046 $ 3,164
Apr 22, 5 AM $ 0.000114
-2.25%
$ 111,042 $ 2,630
Apr 22, 3 AM $ 0.000117
+0.00%
$ 114,024 $ 1,643
Apr 22, 2 AM $ 0.000114
+1.12%
$ 110,972 $ 1,932
Apr 22, 12 AM $ 0.000109
+0.00%
$ 105,860 $ 1,906
Apr 21, 2 PM $ 0.000102
+0.35%
$ 98,815 $ 2,093
Apr 21, 1 PM $ 0.000101
+0.20%
$ 98,528 $ 3,417
Apr 21, 12 PM $ 0.000102
+0.00%
$ 99,243 $ 7,098
Apr 21, 11 AM $ 0.000102
+0.00%
$ 99,258 $ 7,045
Apr 21, 10 AM $ 0.000102
+0.00%
$ 98,943 $ 7,062
Apr 21, 7 AM $ 0.000109
+0.00%
$ -- $ 6,723
Apr 21, 6 AM $ 0.000109
+4.46%
$ 105,469 $ 6,724
Apr 21, 5 AM $ 0.0000987
+0.31%
$ 95,818 $ 6,053
Apr 21, 3 AM $ 0.0000974
+0.00%
$ 94,608 $ 5,684
Apr 21, 2 AM $ 0.0000977
+0.00%
$ 94,913 $ 5,662
Apr 21, 1 AM $ 0.0000987
+0.00%
$ 95,876 $ 5,678
Apr 20, 11 PM $ 0.000099
+0.00%
$ 96,152 $ 5,636
Apr 20, 10 PM $ 0.0000991
+0.00%
$ 96,254 $ 5,647
Apr 20, 8 PM $ 0.0000987
-0.09%
$ 95,806 $ 5,582
Apr 20, 7 PM $ 0.000099
-0.16%
$ 96,108 $ 5,572
Apr 20, 6 PM $ 0.0000989
-0.01%
$ 96,087 $ 5,561
Apr 20, 5 PM $ 0.0000984
-0.77%
$ 95,520 $ 5,564
Apr 20, 4 PM $ 0.0000992
-0.22%
$ 96,335 $ 5,508
Apr 20, 3 PM $ 0.000101
+6.86%
$ 97,662 $ 5,487
Apr 20, 2 PM $ 0.0000945
-8.62%
$ 91,742 $ 4,978
Apr 20, 1 PM $ 0.000104
+6.93%
$ 100,543 $ 5,278
Apr 20, 12 PM $ 0.000116
+0.00%
$ 112,398 $ 1,485
Apr 20, 1 AM $ 0.000112
+0.00%
$ 109,060 $ 1,975
Apr 20, 12 AM $ 0.000112
+0.31%
$ 108,801 $ 1,971
Apr 19, 2 PM $ 0.000122
-0.48%
$ 118,521 $ 2,535
Apr 19, 12 PM $ 0.000124
+0.00%
$ 120,100 $ 1,378
Apr 19, 11 AM $ 0.000123
+0.46%
$ 119,454 $ 1,158
Apr 19, 10 AM $ 0.000122
+0.00%
$ 118,963 $ 1,183
Apr 19, 2 AM $ 0.000121
-0.76%
$ 117,827 $ 1,369
Apr 19, 1 AM $ 0.000122
+0.00%
$ 118,756 $ 1,630
Apr 18, 11 PM $ 0.000124
+0.12%
$ 120,282 $ 3,028
Apr 18, 10 PM $ 0.000127
+0.00%
$ 123,155 $ 2,901
Apr 18, 2 PM $ 0.000129
-0.28%
$ 125,647 $ 2,662
Apr 18, 11 AM $ 0.000128
-0.04%
$ 124,414 $ 2,649