淫夢 1145141919810 Historical Data

YAJUCoin Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.000716
+5.49%
$695,231 $69,469
Aug 7, 8 PM $0.000678
-4.56%
$658,589 $67,605
Aug 7, 7 PM $0.000704
-0.47%
$683,204 $68,215
Aug 7, 6 PM $0.000707
+0.95%
$686,450 $68,340
Aug 7, 5 PM $0.000699
-3.16%
$679,182 $68,741
Aug 7, 4 PM $0.000737
+5.43%
$715,617 $71,987
Aug 7, 3 PM $0.0007
-0.71%
$680,165 $67,659
Aug 7, 2 PM $0.000709
-0.25%
$688,436 $74,188
Aug 7, 1 PM $0.000704
-2.73%
$683,564 $74,693
Aug 7, 12 PM $0.000724
+0.63%
$702,878 $82,266
Aug 7, 11 AM $0.000735
+0.56%
$713,901 $87,038
Aug 7, 10 AM $0.000728
-2.70%
$707,261 $86,466
Aug 7, 9 AM $0.000748
-0.35%
$726,627 $89,504
Aug 7, 8 AM $0.000721
-8.34%
$700,112 $88,179
Aug 7, 7 AM $0.000786
-2.53%
$763,562 $92,017
Aug 7, 6 AM $0.000804
+13.23%
$780,985 $99,996
Aug 7, 5 AM $0.00071
+1.22%
$689,210 $95,664
Aug 7, 4 AM $0.000701
-3.86%
$680,752 $94,471
Aug 7, 3 AM $0.000728
-1.10%
$706,977 $94,814
Aug 7, 2 AM $0.000732
+3.41%
$710,978 $94,492
Aug 7, 1 AM $0.000708
+2.37%
$687,440 $91,882
Aug 7, 12 AM $0.000691
-1.38%
$671,176 $87,797
Aug 6, 11 PM $0.000699
+15.00%
$679,170 $86,772
Aug 6, 10 PM $0.000603
+0.05%
$585,371 $73,139
Aug 6, 9 PM $0.000605
+1.55%
$587,706 $73,321
Aug 6, 8 PM $0.000596
+4.27%
$578,358 $65,754
Aug 6, 7 PM $0.000555
-0.78%
$539,421 $61,459
Aug 6, 6 PM $0.00056
+12.72%
$543,437 $61,700
Aug 6, 5 PM $0.000496
+3.35%
$481,212 $53,525
Aug 6, 4 PM $0.000477
+0.82%
$462,910 $51,056
Aug 6, 3 PM $0.000473
-12.62%
$459,235 $50,306
Aug 6, 2 PM $0.000538
+11.03%
$522,662 $53,854
Aug 6, 1 PM $0.000484
-3.17%
$470,309 $47,196
Aug 6, 12 PM $0.000501
-7.53%
$486,099 $40,951
Aug 6, 11 AM $0.000542
+0.37%
$526,159 $40,411
Aug 6, 10 AM $0.00054
+4.25%
$524,229 $40,123
Aug 6, 9 AM $0.000516
-6.33%
$501,008 $38,154
Aug 6, 8 AM $0.000552
+8.44%
$536,154 $36,605
Aug 6, 7 AM $0.000511
+8.80%
$495,970 $30,498
Aug 6, 6 AM $0.000464
+10.17%
$450,965 $21,844
Aug 6, 5 AM $0.000422
+8.71%
$409,417 $12,968
Aug 6, 4 AM $0.000388
+0.16%
$376,456 $11,815
Aug 6, 3 AM $0.000388
-0.41%
$376,368 $11,695
Aug 6, 2 AM $0.00039
+1.79%
$378,305 $11,949
Aug 6, 1 AM $0.000382
-8.39%
$371,170 $10,094
Aug 6, 12 AM $0.00043
+1.02%
$417,152 $8,563
Aug 5, 11 PM $0.000425
-0.76%
$412,714 $11,001
Aug 5, 10 PM $0.000429
-0.97%
$416,590 $10,995
Aug 5, 9 PM $0.000434
-0.14%
$421,098 $10,880
Aug 5, 8 PM $0.000435
-0.74%
$422,851 $10,955