淫夢 1145141919810 Historical Data

YAJUCoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00013
+0.00%
$ 126,136 $ 2,648
Apr 18, 5 AM $ 0.000131
+0.00%
$ 127,245 $ 9,024
Apr 18, 3 AM $ 0.000132
+13.92%
$ 127,811 $ 9,996
Apr 18, 2 AM $ 0.000118
+1.60%
$ 114,156 $ 9,848
Apr 18, 1 AM $ 0.000118
-6.36%
$ 114,343 $ 9,584
Apr 18, 12 AM $ 0.000127
+0.00%
$ 123,021 $ 9,350
Apr 17, 10 PM $ 0.000127
+0.00%
$ 123,436 $ 10,302
Apr 17, 5 PM $ 0.000128
+0.00%
$ 124,103 $ 13,448
Apr 17, 4 PM $ 0.000127
+0.00%
$ 123,648 $ 13,716
Apr 17, 3 PM $ 0.000127
-0.36%
$ 123,487 $ 14,521
Apr 17, 2 PM $ 0.000128
-0.25%
$ 124,147 $ 14,600
Apr 17, 1 PM $ 0.000128
+0.98%
$ 124,357 $ 15,183
Apr 17, 11 AM $ 0.000126
+0.00%
$ -- $ 15,262
Apr 17, 10 AM $ 0.000129
+0.29%
$ 125,382 $ 15,331
Apr 17, 9 AM $ 0.00013
-3.85%
$ 126,326 $ 15,464
Apr 17, 8 AM $ 0.000135
-1.53%
$ 131,301 $ 10,501
Apr 17, 7 AM $ 0.000137
+3.16%
$ 133,289 $ 10,497
Apr 17, 6 AM $ 0.000133
+4.77%
$ 128,999 $ 10,106
Apr 17, 5 AM $ 0.000124
-0.07%
$ 120,751 $ 9,243
Apr 17, 4 AM $ 0.000124
-0.52%
$ 120,760 $ 8,894
Apr 17, 3 AM $ 0.000127
-2.63%
$ 122,899 $ 8,450
Apr 17, 2 AM $ 0.000135
-0.66%
$ 131,437 $ 7,444
Apr 17, 1 AM $ 0.000134
-3.10%
$ 130,159 $ 7,819
Apr 17, 12 AM $ 0.000138
-2.43%
$ 134,008 $ 7,621
Apr 16, 11 PM $ 0.000145
-3.49%
$ 140,625 $ 7,351
Apr 16, 9 PM $ 0.000151
+9.98%
$ 146,892 $ 7,415
Apr 16, 8 PM $ 0.00014
+0.00%
$ 136,292 $ 5,089
Apr 16, 7 PM $ 0.000144
+0.00%
$ 139,696 $ 5,192
Apr 16, 6 PM $ 0.00014
+0.00%
$ 136,347 $ 4,663
Apr 16, 5 PM $ 0.00014
-0.96%
$ 136,317 $ 4,555
Apr 16, 4 PM $ 0.000142
-3.16%
$ 137,678 $ 4,482
Apr 16, 3 PM $ 0.000147
+2.58%
$ 142,845 $ 3,584
Apr 16, 2 PM $ 0.000143
-3.51%
$ 138,896 $ 3,547
Apr 16, 1 PM $ 0.000149
+3.07%
$ 144,472 $ 2,948
Apr 16, 12 PM $ 0.00014
+0.00%
$ 135,747 $ 2,605
Apr 16, 11 AM $ 0.000136
-0.64%
$ 131,905 $ 2,301
Apr 16, 10 AM $ 0.000137
+0.00%
$ 132,704 $ 2,230
Apr 16, 9 AM $ 0.000131
+0.00%
$ 126,842 $ 2,169
Apr 16, 8 AM $ 0.00013
+0.00%
$ 125,941 $ 2,162
Apr 16, 4 AM $ 0.000126
+0.00%
$ 122,493 $ 2,236
Apr 16, 2 AM $ 0.000125
+0.00%
$ -- $ 2,153
Apr 16, 1 AM $ 0.000122
+2.16%
$ 118,715 $ 1,962
Apr 16, 12 AM $ 0.00012
+0.00%
$ 116,837 $ 1,840
Apr 15, 10 PM $ 0.000124
+0.00%
$ 120,193 $ 1,449
Apr 15, 9 PM $ 0.000127
+0.00%
$ 123,631 $ 1,365
Apr 15, 3 PM $ 0.000123
+0.00%
$ 119,866 $ 696
Apr 15, 2 PM $ 0.000122
+0.00%
$ 118,346 $ 875
Apr 15, 12 PM $ 0.000122
+0.00%
$ 118,594 $ 982
Apr 15, 7 AM $ 0.000121
+0.00%
$ 117,754 $ 1,268
Apr 15, 6 AM $ 0.000121
+0.00%
$ 117,600 $ 1,049