淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Today $0.0000784
+0.00%
$76,171 $317
Yesterday $0.0000782
+2.22%
$75,927 $330
Aug 30, 2026 $0.0000791
-14.78%
$75,193 $1,694
Aug 29, 2026 $0.0000929
+14.17%
$90,266 $1,393
Aug 28, 2026 $0.0000803
-6.69%
$78,025 $569
Aug 27, 2026 $0.000084
+1.17%
$85,999 $774
Aug 26, 2026 $0.00008
+9.45%
$77,655 $372
Aug 25, 2026 $0.0000725
-16.55%
$70,387 $3,890
Aug 24, 2026 $0.0000824
-13.56%
$79,985 $2,977
Aug 23, 2026 $0.0000944
-3.68%
$91,647 $1,011
Aug 22, 2026 $0.0000937
+5.15%
$91,024 $3,338
Aug 21, 2026 $0.000088
+11.98%
$85,454 $718
Aug 20, 2026 $0.0000772
+3.15%
$74,956 $938
Aug 19, 2026 $0.0000745
+17.54%
$72,316 $505
Aug 18, 2026 $0.0000641
+3.95%
$62,223 $2,586
Aug 17, 2026 $0.0000613
-2.73%
$59,510 $1,175
Aug 16, 2026 $0.0000605
-23.95%
$58,779 $2,564
Aug 15, 2026 $0.0000797
-6.70%
$77,358 $1,543
Aug 14, 2026 $0.0000853
+16.55%
$82,851 $2,350
Aug 13, 2026 $0.0000738
+8.74%
$71,673 $3,116
Aug 12, 2026 $0.0000677
-16.98%
$65,702 $9,538
Aug 11, 2026 $0.0000821
-16.41%
$79,752 $16,655
Aug 10, 2026 $0.0000979
-82.73%
$95,069 $75,792
Aug 9, 2026 $0.000569
-24.26%
$557,264 $85,216
Aug 8, 2026 $0.000751
+4.36%
$729,584 $39,441
Aug 7, 2026 $0.000717
+2.35%
$699,109 $62,286
Aug 6, 2026 $0.000699
+64.46%
$680,587 $86,772
Aug 5, 2026 $0.000425
+7.76%
$412,960 $11,001
Aug 4, 2026 $0.00038
+29.21%
$368,663 $32,054
Aug 3, 2026 $0.000294
-10.02%
$285,535 $17,286
Aug 2, 2026 $0.000327
-7.47%
$317,534 $28,378
Aug 1, 2026 $0.000342
+14.20%
$331,854 $17,853
Jul 31, 2026 $0.000312
-2.03%
$290,649 $33,469
Jul 30, 2026 $0.000314
-32.61%
$308,897 $87,011
Jul 29, 2026 $0.000467
-36.85%
$452,881 $126,372
Jul 28, 2026 $0.000739
+15.69%
$717,754 $68,913
Jul 27, 2026 $0.000636
+48.40%
$617,992 $127,204
Jul 26, 2026 $0.000428
+14.67%
$415,863 $14,464
Jul 25, 2026 $0.000373
+4.37%
$361,865 $14,455
Jul 24, 2026 $0.000357
+6.45%
$346,571 $8,569
Jul 23, 2026 $0.000333
+11.40%
$323,082 $17,698
Jul 22, 2026 $0.00029
+9.95%
$281,928 $15,345
Jul 21, 2026 $0.000263
-17.35%
$255,766 $16,298
Jul 20, 2026 $0.000318
-8.21%
$309,067 $25,466
Jul 19, 2026 $0.000347
+120.05%
$336,823 $78,970
Jul 18, 2026 $0.000155
+12.41%
$150,590 $2,383
Jul 17, 2026 $0.000137
+10.69%
$133,033 $3,439
Jul 16, 2026 $0.000122
-11.50%
$118,671 $8,065
Jul 15, 2026 $0.000137
+9.95%
$133,359 $3,431
Jul 14, 2026 $0.000132
+25.77%
$128,047 $1,992
Download