Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000157
-4.26%
$156,599 $1,060
Aug 6, 2026 $0.000163
-8.28%
$162,606 $1,275
Aug 5, 2026 $0.000178
+10.53%
$177,695 $466
Aug 4, 2026 $0.000162
-1.05%
$161,910 $571
Aug 3, 2026 $0.000164
+27.08%
$164,281 $5,057
Aug 2, 2026 $0.000125
-0.58%
$-- $134
Aug 1, 2026 $0.000125
+0.11%
$-- $407
Jul 31, 2026 $0.000128
-0.97%
$127,934 $404
Jul 30, 2026 $0.000133
+7.20%
$132,562 $308
Jul 29, 2026 $0.000124
-1.08%
$123,580 $117
Jul 28, 2026 $0.000122
-0.95%
$121,863 $3,449
Jul 27, 2026 $0.000126
+5.53%
$-- $347
Jul 26, 2026 $0.000122
+0.71%
$122,311 $373
Jul 25, 2026 $0.00012
-1.78%
$-- $732
Jul 24, 2026 $0.000122
-4.39%
$-- $654
Jul 23, 2026 $0.000123
-5.52%
$123,444 $1,846
Jul 22, 2026 $0.000132
-4.07%
$131,782 $1,340
Jul 21, 2026 $0.000137
-3.10%
$-- $2,395
Jul 20, 2026 $0.000135
-1.23%
$-- $225
Jul 19, 2026 $0.000135
-0.92%
$-- $587
Jul 18, 2026 $0.000137
-7.47%
$137,157 $1,299
Jul 17, 2026 $0.000146
-0.42%
$-- $326
Jul 16, 2026 $0.000148
-4.97%
$147,966 $519
Jul 15, 2026 $0.00016
+11.13%
$-- $41
Jul 14, 2026 $0.000143
-8.75%
$-- $10,170
Jul 13, 2026 $0.00016
-4.31%
$160,450 $1,459
Jul 12, 2026 $0.000167
-6.37%
$166,565 $2,104
Jul 11, 2026 $0.000185
+2.63%
$184,673 $1,542
Jul 10, 2026 $0.00018
-3.74%
$179,911 $393
Jul 9, 2026 $0.000182
-4.50%
$-- $1,044
Jul 8, 2026 $0.00019
-9.49%
$189,982 $2,949
Jul 7, 2026 $0.000211
+1.08%
$211,389 $1,096
Jul 6, 2026 $0.000209
+1.02%
$209,048 $2,572
Jul 5, 2026 $0.000208
-20.14%
$207,974 $7,143
Jul 4, 2026 $0.000257
-7.32%
$257,085 $1,645
Jul 3, 2026 $0.000278
-1.58%
$-- $1,912
Jul 2, 2026 $0.000277
+3.30%
$-- $1,983
Jul 1, 2026 $0.000272
+5.63%
$-- $987
Jun 30, 2026 $0.000268
+0.02%
$-- $1,420
Jun 29, 2026 $0.000284
-0.25%
$284,269 $1,255
Jun 28, 2026 $0.000295
+1.67%
$-- $586
Jun 27, 2026 $0.0003
+0.39%
$-- $2,956
Jun 26, 2026 $0.000305
+33.37%
$305,374 $2,499
Jun 25, 2026 $0.000234
+0.98%
$-- $680
Jun 24, 2026 $0.000234
-2.90%
$233,683 $1,362
Jun 23, 2026 $0.000237
-6.15%
$236,781 $3,146
Jun 22, 2026 $0.000256
-7.58%
$255,533 $1,775
Jun 21, 2026 $0.000277
+1.73%
$276,633 $638
Jun 20, 2026 $0.000275
+6.04%
$275,359 $4,953
Jun 19, 2026 $0.000261
-3.75%
$260,735 $840