Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000851
-5.65%
$ 851,004 $ 254,547
Feb 17, 2026 $ 0.000894
+0.79%
$ 894,005 $ 266,565
Feb 16, 2026 $ 0.000888
+11.14%
$ 887,992 $ 240,524
Feb 15, 2026 $ 0.000797
-13.37%
$ 796,969 $ 240,671
Feb 14, 2026 $ 0.000915
-0.65%
$ 914,999 $ 243,313
Feb 13, 2026 $ 0.000918
+14.18%
$ 918,008 $ 240,711
Feb 12, 2026 $ 0.000808
+4.94%
$ 807,991 $ 236,581
Feb 11, 2026 $ 0.000762
-3.05%
$ 762,000 $ 215,444
Feb 10, 2026 $ 0.000789
-7.83%
$ 788,989 $ 237,570
Feb 9, 2026 $ 0.000857
-9.79%
$ 856,990 $ 279,551
Feb 8, 2026 $ 0.00096
+0.41%
$ 959,833 $ 177,906
Feb 7, 2026 $ 0.000963
-12.95%
$ 962,807 $ 223,790
Feb 6, 2026 $ 0.0011
+97.66%
$ 1.1 million $ 265,182
Feb 5, 2026 $ 0.000556
-17.09%
$ 556,111 $ 431,627
Feb 4, 2026 $ 0.00066
-26.79%
$ 660,311 $ 722,784
Feb 3, 2026 $ 0.000902
-11.40%
$ 901,591 $ 750,267
Feb 2, 2026 $ 0.00102
+3.51%
$ 1.02 million $ 679,708
Feb 1, 2026 $ 0.000999
-18.99%
$ 998,676 $ 672,249
Jan 31, 2026 $ 0.00122
-10.06%
$ 1.22 million $ 698,134
Jan 30, 2026 $ 0.00135
-9.54%
$ 1.35 million $ 778,061
Jan 29, 2026 $ 0.00149
-15.62%
$ 1.49 million $ 837,378
Jan 28, 2026 $ 0.00177
+15.40%
$ 1.77 million $ 836,627
Jan 27, 2026 $ 0.00153
+7.59%
$ 1.53 million $ 794,855
Jan 26, 2026 $ 0.00143
+1.04%
$ 1.43 million $ 780,296
Jan 25, 2026 $ 0.00141
-2.23%
$ 1.41 million $ 799,219
Jan 24, 2026 $ 0.00144
-12.30%
$ 1.44 million $ 816,545
Jan 23, 2026 $ 0.00164
+0.61%
$ 1.64 million $ 847,906
Jan 22, 2026 $ 0.00165
-1.58%
$ 1.65 million $ 863,034
Jan 21, 2026 $ 0.00168
-1.41%
$ 1.68 million $ 840,756
Jan 20, 2026 $ 0.0017
-10.28%
$ 1.7 million $ 887,235
Jan 19, 2026 $ 0.00189
+0.47%
$ 1.89 million $ 939,456
Jan 18, 2026 $ 0.00188
-20.98%
$ 1.88 million $ 1.05 million
Jan 17, 2026 $ 0.00238
-5.68%
$ 2.38 million $ 1.2 million
Jan 16, 2026 $ 0.00249
+0.34%
$ 2.49 million $ 1.16 million
Jan 15, 2026 $ 0.00249
-12.57%
$ 2.49 million $ 1.24 million
Jan 14, 2026 $ 0.00284
+1.32%
$ 2.84 million $ 1.3 million
Jan 13, 2026 $ 0.00281
+3.21%
$ 2.81 million $ 1.23 million
Jan 12, 2026 $ 0.00271
+0.12%
$ 2.71 million $ 1.3 million
Jan 11, 2026 $ 0.00271
+1.80%
$ 2.71 million $ 1.27 million
Jan 10, 2026 $ 0.00266
+10.41%
$ 2.66 million $ 1.2 million
Jan 9, 2026 $ 0.00241
+0.12%
$ 2.41 million $ 1.1 million
Jan 8, 2026 $ 0.00241
-5.46%
$ 2.41 million $ 1.14 million
Jan 7, 2026 $ 0.00255
-9.94%
$ 2.55 million $ 1.24 million
Jan 6, 2026 $ 0.00283
+3.58%
$ 2.83 million $ 1.25 million
Jan 5, 2026 $ 0.00273
+4.32%
$ 2.73 million $ 1.18 million
Jan 4, 2026 $ 0.00262
+13.84%
$ 2.62 million $ 1.2 million
Jan 3, 2026 $ 0.0023
+1.14%
$ 2.3 million $ 1.08 million
Jan 2, 2026 $ 0.00228
+2.87%
$ 2.28 million $ 1.07 million
Jan 1, 2026 $ 0.00223
-4.32%
$ 2.23 million $ 1.1 million
Dec 31, 2025 $ 0.00235
+3.17%
$ 2.34 million $ 1.05 million