Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000287
-16.97%
$ -- $ 6,882
Apr 7, 2026 $ 0.000321
+2.79%
$ 321,186 $ 2,788
Apr 6, 2026 $ 0.00032
-1.61%
$ 319,619 $ 1,795
Apr 5, 2026 $ 0.000297
-5.93%
$ 297,239 $ 4,708
Apr 4, 2026 $ 0.000336
-2.26%
$ 335,578 $ 1,646
Apr 3, 2026 $ 0.000339
+3.22%
$ 339,187 $ 9,879
Apr 2, 2026 $ 0.000327
-14.68%
$ 326,849 $ 6,115
Apr 1, 2026 $ 0.000382
+1.86%
$ 382,282 $ 2,988
Mar 31, 2026 $ 0.00038
+0.59%
$ 379,822 $ 13,694
Mar 30, 2026 $ 0.000384
-0.86%
$ 384,243 $ 2,558
Mar 29, 2026 $ 0.000385
-8.62%
$ 384,713 $ 5,981
Mar 28, 2026 $ 0.000421
+0.94%
$ 420,743 $ 6
Mar 27, 2026 $ 0.000417
-2.77%
$ 416,827 $ 2,660
Mar 26, 2026 $ 0.00042
+5.81%
$ 420,149 $ 17,875
Mar 25, 2026 $ 0.000388
-21.79%
$ 387,602 $ 13,051
Mar 24, 2026 $ 0.000497
-16.83%
$ 496,743 $ 7,702
Mar 23, 2026 $ 0.000598
+12.48%
$ 597,522 $ 8,531
Mar 22, 2026 $ 0.000531
-16.29%
$ 531,253 $ 9,226
Mar 21, 2026 $ 0.00065
+18.07%
$ 649,662 $ 4,474
Mar 20, 2026 $ 0.000546
-1.17%
$ 546,089 $ 4,529
Mar 19, 2026 $ 0.000553
-1.66%
$ 552,686 $ 2,759
Mar 18, 2026 $ 0.000562
-0.88%
$ 562,000 $ 470,452
Mar 17, 2026 $ 0.00057
-3.89%
$ 569,998 $ 440,327
Mar 16, 2026 $ 0.000598
+4.00%
$ 598,021 $ 433,918
Mar 15, 2026 $ 0.000573
+8.73%
$ 572,999 $ 395,117
Mar 14, 2026 $ 0.000524
-8.55%
$ 523,999 $ 437,516
Mar 13, 2026 $ 0.000578
+1.23%
$ 577,998 $ 463,591
Mar 12, 2026 $ 0.000576
+2.85%
$ 575,978 $ 448,497
Mar 11, 2026 $ 0.000562
-3.93%
$ 561,999 $ 425,627
Mar 10, 2026 $ 0.000592
-3.44%
$ 591,999 $ 455,196
Mar 9, 2026 $ 0.000616
-8.70%
$ 615,998 $ 330,611
Mar 8, 2026 $ 0.000672
-3.05%
$ 671,793 $ 260,405
Mar 7, 2026 $ 0.000689
+9.18%
$ 688,960 $ 256,637
Mar 6, 2026 $ 0.000633
-8.52%
$ 633,002 $ 352,041
Mar 5, 2026 $ 0.000686
+1.78%
$ 686,019 $ 267,293
Mar 4, 2026 $ 0.000669
-3.83%
$ 669,369 $ 255,985
Mar 3, 2026 $ 0.000696
-1.30%
$ 696,039 $ 287,929
Mar 2, 2026 $ 0.000705
+0.61%
$ 705,172 $ 243,658
Mar 1, 2026 $ 0.000702
-11.83%
$ 701,828 $ 245,341
Feb 28, 2026 $ 0.000799
-0.14%
$ 798,878 $ 236,450
Feb 27, 2026 $ 0.000801
-4.87%
$ 800,993 $ 242,897
Feb 26, 2026 $ 0.000839
+5.34%
$ 839,010 $ 251,020
Feb 25, 2026 $ 0.000794
+4.54%
$ 793,609 $ 252,600
Feb 24, 2026 $ 0.000771
+3.07%
$ 770,996 $ 231,490
Feb 23, 2026 $ 0.000741
-6.79%
$ 741,021 $ 282,043
Feb 22, 2026 $ 0.000801
+9.27%
$ 800,944 $ 242,662
Feb 21, 2026 $ 0.000734
-5.29%
$ 734,001 $ 250,604
Feb 20, 2026 $ 0.000776
+0.00%
$ 775,990 $ 253,540
Feb 19, 2026 $ 0.000771
-10.45%
$ 770,983 $ 246,342
Feb 18, 2026 $ 0.000851
-5.65%
$ 851,004 $ 254,547