Polyfactual Historical Data

POLYFACTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000755
+1.90%
$ 754,994 $ 235,346
Feb 28, 5 PM $ 0.000745
+1.44%
$ 744,778 $ 229,888
Feb 28, 4 PM $ 0.00074
-1.86%
$ 739,988 $ 238,296
Feb 28, 3 PM $ 0.000751
+0.81%
$ 750,997 $ 237,410
Feb 28, 2 PM $ 0.000746
-0.93%
$ 745,998 $ 238,393
Feb 28, 1 PM $ 0.000722
+0.67%
$ 721,653 $ 239,961
Feb 28, 12 PM $ 0.000717
+0.12%
$ 716,824 $ 239,439
Feb 28, 11 AM $ 0.000711
-0.78%
$ 711,011 $ 243,535
Feb 28, 10 AM $ 0.000717
+2.94%
$ 716,606 $ 247,578
Feb 28, 9 AM $ 0.000694
-5.23%
$ 694,227 $ 249,264
Feb 28, 8 AM $ 0.000727
-0.17%
$ 726,752 $ 249,229
Feb 28, 7 AM $ 0.00073
+2.66%
$ 729,984 $ 240,487
Feb 28, 6 AM $ 0.000718
-4.51%
$ 718,051 $ 238,181
Feb 28, 5 AM $ 0.000746
+0.94%
$ 746,030 $ 235,638
Feb 28, 4 AM $ 0.000744
+2.47%
$ 744,036 $ 229,412
Feb 28, 3 AM $ 0.000726
-6.91%
$ 726,135 $ 232,152
Feb 28, 2 AM $ 0.000785
+0.00%
$ 785,005 $ 233,592
Feb 28, 1 AM $ 0.000789
-1.00%
$ 789,013 $ 243,193
Feb 28, 12 AM $ 0.000799
-0.12%
$ 799,006 $ 244,019
Feb 27, 11 PM $ 0.000801
+0.63%
$ 800,993 $ 242,897
Feb 27, 10 PM $ 0.000794
+0.25%
$ 793,998 $ 242,489
Feb 27, 9 PM $ 0.000802
-0.27%
$ 801,977 $ 242,826
Feb 27, 8 PM $ 0.000798
-0.48%
$ 798,469 $ 242,078
Feb 27, 7 PM $ 0.000813
+0.82%
$ 812,976 $ 243,744
Feb 27, 6 PM $ 0.000811
-0.81%
$ 811,163 $ 236,893
Feb 27, 5 PM $ 0.000815
-1.04%
$ 814,955 $ 240,411
Feb 27, 4 PM $ 0.000816
-3.10%
$ 815,865 $ 235,284
Feb 27, 3 PM $ 0.000835
+6.94%
$ 835,237 $ 237,548
Feb 27, 2 PM $ 0.000774
-2.01%
$ 774,068 $ 234,554
Feb 27, 1 PM $ 0.000779
-0.85%
$ 779,031 $ 230,998
Feb 27, 12 PM $ 0.000777
+1.31%
$ 777,127 $ 232,139
Feb 27, 11 AM $ 0.000764
-1.29%
$ 764,193 $ 238,649
Feb 27, 10 AM $ 0.000776
-4.66%
$ 776,095 $ 235,288
Feb 27, 9 AM $ 0.000806
-1.70%
$ 806,034 $ 233,761
Feb 27, 8 AM $ 0.00081
-3.91%
$ 810,020 $ 240,828
Feb 27, 7 AM $ 0.000844
-1.06%
$ 843,996 $ 245,388
Feb 27, 6 AM $ 0.000852
-1.27%
$ 852,007 $ 251,005
Feb 27, 5 AM $ 0.000856
+0.59%
$ 855,991 $ 251,254
Feb 27, 4 AM $ 0.000858
-0.12%
$ 857,994 $ 259,249
Feb 27, 3 AM $ 0.000862
+0.23%
$ 861,998 $ 256,481
Feb 27, 2 AM $ 0.000857
+0.47%
$ 856,994 $ 250,746
Feb 27, 1 AM $ 0.000845
-0.12%
$ 845,000 $ 249,178
Feb 27, 12 AM $ 0.000842
+0.00%
$ 842,004 $ 249,581
Feb 26, 11 PM $ 0.000839
-1.06%
$ 839,010 $ 251,020
Feb 26, 10 PM $ 0.000848
+1.19%
$ 847,984 $ 250,366
Feb 26, 9 PM $ 0.000846
+0.83%
$ 845,983 $ 250,471
Feb 26, 8 PM $ 0.000842
+0.12%
$ 841,998 $ 248,352
Feb 26, 7 PM $ 0.000841
+0.24%
$ 840,997 $ 254,727
Feb 26, 6 PM $ 0.000842
+0.71%
$ 841,968 $ 266,513
Feb 26, 5 PM $ 0.000839
+0.12%
$ 839,001 $ 264,962