Polyfactual Historical Data

POLYFACTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00217
-9.50%
$ 2.28 million $ 1.13 million
Dec 29, 2025 $ 0.00244
+0.59%
$ 2.4 million $ 1.17 million
Dec 28, 2025 $ 0.00241
+6.89%
$ 2.43 million $ 1.12 million
Dec 27, 2025 $ 0.00227
-12.78%
$ 2.26 million $ 1.12 million
Dec 26, 2025 $ 0.00254
+34.14%
$ 2.6 million $ 1.11 million
Dec 25, 2025 $ 0.00201
-19.05%
$ 1.92 million $ 1.12 million
Dec 24, 2025 $ 0.00276
-12.81%
$ 2.76 million $ 1.39 million
Dec 23, 2025 $ 0.00306
+23.35%
$ 3.16 million $ 81,145
Dec 22, 2025 $ 0.00249
+32.80%
$ 2.45 million $ 1.58 million
Dec 21, 2025 $ 0.00189
-6.21%
$ 1.87 million $ 1.3 million
Dec 20, 2025 $ 0.00199
-15.63%
$ 2.01 million $ 1.62 million
Dec 19, 2025 $ 0.0015
+17.14%
$ 2.36 million $ 1.21 million
Dec 18, 2025 $ 0.00128
+2.64%
$ 1.28 million $ 1.02 million
Dec 17, 2025 $ 0.00126
+12.62%
$ 1.25 million $ 832,519
Dec 16, 2025 $ 0.00107
+4.24%
$ 1.11 million $ 853,246
Dec 15, 2025 $ 0.00105
-5.24%
$ 1.04 million $ 732,371
Dec 14, 2025 $ 0.00112
+2.11%
$ 1.12 million $ 686,857
Dec 13, 2025 $ 0.0011
-10.08%
$ 1.1 million $ 718,694
Dec 12, 2025 $ 0.00123
-4.37%
$ 1.23 million $ 750,656
Dec 11, 2025 $ 0.00127
+7.91%
$ 1.27 million $ 779,721
Dec 10, 2025 $ 0.00119
+0.18%
$ 1.19 million $ 807,569
Dec 9, 2025 $ 0.00146
+31.33%
$ 1.46 million $ 164,001
Dec 8, 2025 $ 0.00111
-20.04%
$ 1.11 million $ 836,450
Dec 7, 2025 $ 0.00137
-8.07%
$ 1.37 million $ 722,610
Dec 6, 2025 $ 0.00149
-8.20%
$ 1.49 million $ 855,606
Dec 5, 2025 $ 0.00169
-8.58%
$ 1.69 million $ 763,954
Dec 4, 2025 $ 0.00184
-18.05%
$ 1.85 million $ 691,080
Dec 3, 2025 $ 0.00225
+17.26%
$ 2.24 million $ 819,499
Dec 2, 2025 $ 0.00192
-3.22%
$ 1.92 million $ 829,476
Dec 1, 2025 $ 0.00198
-9.23%
$ 1.98 million $ 856,253
Nov 30, 2025 $ 0.00223
-6.53%
$ 2.18 million $ 753,586
Nov 29, 2025 $ 0.00238
-7.59%
$ 2.38 million $ 665,602
Nov 28, 2025 $ 0.00263
+1.06%
$ 2.57 million $ 838,200
Nov 27, 2025 $ 0.0026
-7.51%
$ 2.59 million $ 2.1 million
Nov 26, 2025 $ 0.00298
-5.64%
$ 2.8 million $ 2.11 million
Nov 25, 2025 $ 0.0031
+6.24%
$ 3.16 million $ 2.13 million
Nov 24, 2025 $ 0.00315
+16.31%
$ 3.1 million $ 2.03 million
Nov 23, 2025 $ 0.00275
+5.97%
$ 2.7 million $ 1.91 million
Nov 22, 2025 $ 0.00257
-7.44%
$ 2.59 million $ 2.09 million
Nov 21, 2025 $ 0.00292
+6.90%
$ 2.78 million $ 2.12 million
Nov 20, 2025 $ 0.00274
-0.21%
$ 2.73 million $ 2.06 million
Nov 19, 2025 $ 0.00275
+1.90%
$ 2.75 million $ 2.15 million
Nov 18, 2025 $ 0.00291
+5.61%
$ 2.69 million $ 2.06 million
Nov 17, 2025 $ 0.00275
-8.64%
$ 2.76 million $ 2.11 million
Nov 16, 2025 $ 0.00296
-5.29%
$ 2.97 million $ 2.04 million
Nov 15, 2025 $ 0.0031
+1.12%
$ 3.12 million $ 2 million
Nov 14, 2025 $ 0.00308
-15.36%
$ 3.07 million $ 2.06 million
Nov 13, 2025 $ 0.0035
+5.61%
$ 3.64 million $ 2.1 million
Nov 12, 2025 $ 0.00323
-10.21%
$ 3.31 million $ 2.17 million
Nov 11, 2025 $ 0.00443
+14.18%
$ 4.43 million $ 2.2 million