Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000261
-3.75%
$260,735 $840
Jun 18, 2026 $0.000269
-0.30%
$-- $3,452
Jun 17, 2026 $0.000269
-9.13%
$268,891 $11,357
Jun 16, 2026 $0.000292
-7.46%
$292,015 $2,793
Jun 15, 2026 $0.000317
+2.80%
$316,620 $5,326
Jun 14, 2026 $0.000305
-6.76%
$305,429 $3,449
Jun 13, 2026 $0.000332
+7.94%
$332,228 $3,074
Jun 12, 2026 $0.000309
-2.35%
$308,672 $4,594
Jun 11, 2026 $0.00032
+15.62%
$319,643 $7,041
Jun 10, 2026 $0.000273
-3.41%
$273,431 $1,655
Jun 9, 2026 $0.000277
-4.52%
$277,031 $2,861
Jun 8, 2026 $0.000293
-9.25%
$292,741 $7,156
Jun 7, 2026 $0.000304
-8.12%
$-- $2,906
Jun 6, 2026 $0.000314
+17.72%
$314,481 $2,907
Jun 5, 2026 $0.00027
-20.08%
$269,732 $8,835
Jun 4, 2026 $0.000323
+7.28%
$322,707 $3,564
Jun 3, 2026 $0.000311
+0.98%
$311,269 $2,833
Jun 2, 2026 $0.000309
-17.37%
$309,132 $7,158
Jun 1, 2026 $0.000376
-9.10%
$375,536 $4,627
May 31, 2026 $0.000395
+1.39%
$394,744 $6,863
May 30, 2026 $0.000389
-1.70%
$389,321 $2,553
May 29, 2026 $0.000401
+7.40%
$401,473 $1,537
May 28, 2026 $0.000367
-1.73%
$366,538 $5,298
May 27, 2026 $0.000374
-10.02%
$374,476 $6,989
May 26, 2026 $0.000417
-4.94%
$416,642 $9,839
May 25, 2026 $0.000443
-12.53%
$443,384 $6,374
May 24, 2026 $0.000507
+3.61%
$506,868 $4,555
May 23, 2026 $0.000483
-3.92%
$483,140 $3,877
May 22, 2026 $0.000503
-8.98%
$502,882 $4,727
May 21, 2026 $0.000553
+9.13%
$553,163 $925
May 20, 2026 $0.000507
-4.79%
$506,898 $7,411
May 19, 2026 $0.000532
+0.84%
$532,422 $3,523
May 18, 2026 $0.000528
-2.25%
$527,543 $5,584
May 17, 2026 $0.00054
+6.88%
$539,808 $1,395
May 16, 2026 $0.000505
-0.12%
$504,877 $3,523
May 15, 2026 $0.000506
-15.80%
$505,925 $9,248
May 14, 2026 $0.000589
+17.07%
$589,209 $14,736
May 13, 2026 $0.000502
-18.48%
$502,108 $32,714
May 12, 2026 $0.000618
+26.08%
$618,135 $10,205
May 11, 2026 $0.00049
-2.42%
$490,122 $3,924
May 10, 2026 $0.000506
+12.84%
$506,484 $2,358
May 9, 2026 $0.000449
-18.95%
$448,944 $11,738
May 8, 2026 $0.000554
-2.93%
$553,934 $4,963
May 7, 2026 $0.000572
+35.01%
$572,322 $9,178
May 6, 2026 $0.000424
-16.64%
$423,913 $10,920
May 5, 2026 $0.000511
+6.32%
$511,368 $21,298
May 4, 2026 $0.000481
-2.53%
$481,011 $1,920
May 3, 2026 $0.000499
+0.98%
$498,958 $1,214
May 2, 2026 $0.000494
+5.08%
$494,098 $749
May 1, 2026 $0.000473
-1.22%
$472,951 $2,980