Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000157
-4.26%
$156,599 $1,060
Aug 6, 2026 $0.000163
-8.28%
$162,606 $1,275
Aug 5, 2026 $0.000178
+10.53%
$177,695 $466
Aug 4, 2026 $0.000162
-1.05%
$161,910 $571
Aug 3, 2026 $0.000164
+27.08%
$164,281 $5,057
Aug 2, 2026 $0.000125
-0.58%
$-- $134
Aug 1, 2026 $0.000125
+0.11%
$-- $407
Jul 31, 2026 $0.000128
-0.97%
$127,934 $404
Jul 30, 2026 $0.000133
+7.20%
$132,562 $308
Jul 29, 2026 $0.000124
-1.08%
$123,580 $117
Jul 28, 2026 $0.000122
-0.95%
$121,863 $3,449
Jul 27, 2026 $0.000126
+5.53%
$-- $347
Jul 26, 2026 $0.000122
+0.71%
$122,311 $373
Jul 25, 2026 $0.00012
-1.78%
$-- $732
Jul 24, 2026 $0.000122
-4.39%
$-- $654
Jul 23, 2026 $0.000123
-5.52%
$123,444 $1,846
Jul 22, 2026 $0.000132
-4.07%
$131,782 $1,340
Jul 21, 2026 $0.000137
-3.10%
$-- $2,395
Jul 20, 2026 $0.000135
-1.23%
$-- $225
Jul 19, 2026 $0.000135
-0.92%
$-- $587
Jul 18, 2026 $0.000137
-7.47%
$137,157 $1,299
Jul 17, 2026 $0.000146
-0.42%
$-- $326
Jul 16, 2026 $0.000148
-4.97%
$147,966 $519
Jul 15, 2026 $0.00016
+11.13%
$-- $41
Jul 14, 2026 $0.000143
-8.75%
$-- $10,170
Jul 13, 2026 $0.00016
-4.31%
$160,450 $1,459
Jul 12, 2026 $0.000167
-6.37%
$166,565 $2,104
Jul 11, 2026 $0.000185
+2.63%
$184,673 $1,542
Jul 10, 2026 $0.00018
-3.74%
$179,911 $393
Jul 9, 2026 $0.000182
-4.50%
$-- $1,044
Jul 8, 2026 $0.00019
-9.49%
$189,982 $2,949
Jul 7, 2026 $0.000211
+1.08%
$211,389 $1,096
Jul 6, 2026 $0.000209
+1.02%
$209,048 $2,572
Jul 5, 2026 $0.000208
-20.14%
$207,974 $7,143
Jul 4, 2026 $0.000257
-7.32%
$257,085 $1,645
Jul 3, 2026 $0.000278
-1.58%
$-- $1,912
Jul 2, 2026 $0.000277
+3.30%
$-- $1,983
Jul 1, 2026 $0.000272
+5.63%
$-- $987
Jun 30, 2026 $0.000268
+0.02%
$-- $1,420
Jun 29, 2026 $0.000284
-0.25%
$284,269 $1,255
Jun 28, 2026 $0.000295
+1.67%
$-- $586
Jun 27, 2026 $0.0003
+0.39%
$-- $2,956
Jun 26, 2026 $0.000305
+33.37%
$305,374 $2,499
Jun 25, 2026 $0.000234
+0.98%
$-- $680
Jun 24, 2026 $0.000234
-2.90%
$233,683 $1,362
Jun 23, 2026 $0.000237
-6.15%
$236,781 $3,146
Jun 22, 2026 $0.000256
-7.58%
$255,533 $1,775
Jun 21, 2026 $0.000277
+1.73%
$276,633 $638
Jun 20, 2026 $0.000275
+6.04%
$275,359 $4,953
Jun 19, 2026 $0.000261
-3.75%
$260,735 $840