Polyfactual Historical Data

POLYFACTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000908
+3.66%
$ 907,925 $ 6,654
Feb 22, 12 PM $ 0.000872
-4.60%
$ 872,005 $ 244,939
Feb 22, 11 AM $ 0.000915
+2.22%
$ 915,066 $ 249,306
Feb 22, 10 AM $ 0.000895
+0.81%
$ 895,173 $ 241,519
Feb 22, 9 AM $ 0.000884
-0.38%
$ 884,099 $ 241,565
Feb 22, 8 AM $ 0.000885
-1.50%
$ 885,472 $ 256,580
Feb 22, 7 AM $ 0.000895
+4.32%
$ 894,963 $ 246,622
Feb 22, 6 AM $ 0.000819
+2.37%
$ 818,994 $ 245,934
Feb 22, 5 AM $ 0.0008
-2.20%
$ 800,009 $ 250,039
Feb 22, 4 AM $ 0.000818
-0.49%
$ 818,001 $ 253,554
Feb 22, 3 AM $ 0.000827
-2.13%
$ 826,982 $ 257,960
Feb 22, 2 AM $ 0.000842
+1.67%
$ 841,975 $ 256,829
Feb 22, 1 AM $ 0.000779
+8.03%
$ 778,864 $ 527
Feb 22, 12 AM $ 0.000723
-1.37%
$ 722,984 $ 253,281
Feb 21, 11 PM $ 0.000734
-0.41%
$ 734,001 $ 250,604
Feb 21, 10 PM $ 0.000738
-0.14%
$ 737,998 $ 249,191
Feb 21, 9 PM $ 0.00073
+0.14%
$ 730,014 $ 250,322
Feb 21, 8 PM $ 0.000733
-1.35%
$ 733,007 $ 251,823
Feb 21, 7 PM $ 0.000742
+0.81%
$ 742,004 $ 257,600
Feb 21, 6 PM $ 0.000737
+0.28%
$ 737,011 $ 261,953
Feb 21, 5 PM $ 0.000727
+0.97%
$ 726,999 $ 259,580
Feb 21, 4 PM $ 0.000725
-0.55%
$ 725,001 $ 254,358
Feb 21, 3 PM $ 0.000724
+3.28%
$ 724,010 $ 257,309
Feb 21, 2 PM $ 0.000705
-2.49%
$ 705,001 $ 262,326
Feb 21, 1 PM $ 0.000723
-0.55%
$ 722,990 $ 263,981
Feb 21, 12 PM $ 0.000735
-0.14%
$ 734,981 $ 260,958
Feb 21, 11 AM $ 0.000725
+0.28%
$ 725,011 $ 254,437
Feb 21, 10 AM $ 0.000726
-2.02%
$ 726,006 $ 252,606
Feb 21, 9 AM $ 0.000745
+0.95%
$ 744,999 $ 258,137
Feb 21, 8 AM $ 0.000734
+0.14%
$ 734,010 $ 243,115
Feb 21, 7 AM $ 0.000727
+0.69%
$ 727,019 $ 243,922
Feb 21, 6 AM $ 0.000757
-0.30%
$ 756,692 $ 399
Feb 21, 5 AM $ 0.000764
-0.13%
$ 763,983 $ 242,213
Feb 21, 4 AM $ 0.000761
-2.18%
$ 760,985 $ 243,186
Feb 21, 3 AM $ 0.000782
-0.39%
$ 781,960 $ 240,640
Feb 21, 2 AM $ 0.000787
+1.42%
$ 786,997 $ 241,813
Feb 21, 1 AM $ 0.000778
+1.70%
$ 778,007 $ 242,170
Feb 21, 12 AM $ 0.000773
-0.26%
$ 772,987 $ 247,839
Feb 20, 11 PM $ 0.000776
+0.78%
$ 775,990 $ 253,540
Feb 20, 10 PM $ 0.000773
-1.02%
$ 772,994 $ 253,185
Feb 20, 9 PM $ 0.000776
-0.51%
$ 775,992 $ 249,263
Feb 20, 8 PM $ 0.000777
-1.27%
$ 777,003 $ 244,404
Feb 20, 7 PM $ 0.00078
-1.39%
$ 779,999 $ 242,707
Feb 20, 6 PM $ 0.000798
+1.01%
$ 797,985 $ 240,925
Feb 20, 5 PM $ 0.00079
+1.28%
$ 789,980 $ 240,587
Feb 20, 4 PM $ 0.000775
+9.31%
$ 774,983 $ 238,311
Feb 20, 3 PM $ 0.000709
+0.56%
$ 708,982 $ 238,496
Feb 20, 2 PM $ 0.000711
+1.72%
$ 711,014 $ 231,414
Feb 20, 1 PM $ 0.000698
-0.14%
$ 698,022 $ 225,402
Feb 20, 12 PM $ 0.000703
-1.40%
$ 703,003 $ 232,268