Polyfactual Historical Data

POLYFACTS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000703
-1.40%
$ 703,003 $ 232,268
Feb 20, 11 AM $ 0.000709
-1.80%
$ 709,026 $ 239,573
Feb 20, 10 AM $ 0.000719
+0.14%
$ 719,014 $ 244,686
Feb 20, 9 AM $ 0.000715
-0.55%
$ 715,022 $ 242,582
Feb 20, 8 AM $ 0.000719
-2.57%
$ 718,988 $ 243,681
Feb 20, 7 AM $ 0.000736
-1.08%
$ 735,991 $ 241,753
Feb 20, 6 AM $ 0.000748
-0.80%
$ 747,994 $ 240,247
Feb 20, 5 AM $ 0.000754
+1.21%
$ 754,019 $ 246,534
Feb 20, 4 AM $ 0.000745
-4.11%
$ 745,032 $ 246,888
Feb 20, 3 AM $ 0.000777
-0.64%
$ 776,987 $ 243,586
Feb 20, 2 AM $ 0.000775
-0.39%
$ 774,993 $ 245,556
Feb 20, 1 AM $ 0.000778
-1.64%
$ 778,024 $ 247,037
Feb 20, 12 AM $ 0.00079
+1.81%
$ 789,994 $ 246,050
Feb 19, 11 PM $ 0.000771
+2.53%
$ 770,983 $ 246,342
Feb 19, 10 PM $ 0.000751
+0.00%
$ 750,968 $ 248,790
Feb 19, 9 PM $ 0.000753
+0.94%
$ 752,962 $ 248,853
Feb 19, 8 PM $ 0.000746
+0.40%
$ 745,982 $ 250,635
Feb 19, 7 PM $ 0.000737
+2.22%
$ 736,997 $ 246,958
Feb 19, 6 PM $ 0.000721
+2.86%
$ 720,982 $ 242,493
Feb 19, 5 PM $ 0.000699
+3.56%
$ 698,971 $ 245,635
Feb 19, 4 PM $ 0.000643
-22.49%
$ 643,476 $ 248,764
Feb 19, 3 PM $ 0.000822
-1.32%
$ 822,009 $ 249,133
Feb 19, 2 PM $ 0.000824
+0.37%
$ 823,995 $ 254,471
Feb 19, 1 PM $ 0.000825
-0.96%
$ 824,983 $ 256,087
Feb 19, 12 PM $ 0.000841
+0.96%
$ 840,977 $ 254,845
Feb 19, 11 AM $ 0.000839
+0.12%
$ 838,985 $ 257,524
Feb 19, 10 AM $ 0.000845
+0.95%
$ 844,982 $ 257,940
Feb 19, 9 AM $ 0.000837
-0.24%
$ 836,992 $ 250,849
Feb 19, 8 AM $ 0.00084
-1.75%
$ 839,987 $ 253,246
Feb 19, 7 AM $ 0.000849
-0.93%
$ 848,982 $ 261,849
Feb 19, 6 AM $ 0.000857
+1.66%
$ 856,982 $ 264,159
Feb 19, 5 AM $ 0.000843
+1.20%
$ 842,986 $ 262,234
Feb 19, 4 AM $ 0.000842
+0.36%
$ 841,992 $ 260,734
Feb 19, 3 AM $ 0.000844
+0.71%
$ 843,991 $ 259,562
Feb 19, 2 AM $ 0.000838
-0.71%
$ 838,005 $ 260,971
Feb 19, 1 AM $ 0.000836
-2.45%
$ 836,014 $ 255,071
Feb 19, 12 AM $ 0.000857
-0.46%
$ 856,998 $ 255,033
Feb 18, 11 PM $ 0.000851
-1.61%
$ 851,004 $ 254,547
Feb 18, 10 PM $ 0.000866
+0.70%
$ 865,968 $ 249,207
Feb 18, 9 PM $ 0.000854
-0.23%
$ 853,985 $ 250,944
Feb 18, 8 PM $ 0.000857
+1.18%
$ 856,980 $ 249,347
Feb 18, 7 PM $ 0.000852
-0.12%
$ 851,981 $ 249,027
Feb 18, 6 PM $ 0.000854
-1.16%
$ 853,981 $ 252,057
Feb 18, 5 PM $ 0.000864
+0.12%
$ 863,983 $ 251,633
Feb 18, 4 PM $ 0.000861
-0.92%
$ 860,987 $ 261,638
Feb 18, 3 PM $ 0.000869
+1.64%
$ 868,991 $ 258,454
Feb 18, 2 PM $ 0.000848
-1.63%
$ 848,011 $ 259,001
Feb 18, 1 PM $ 0.000862
+0.12%
$ 862,025 $ 265,380
Feb 18, 12 PM $ 0.000869
-0.34%
$ 868,987 $ 262,997
Feb 18, 11 AM $ 0.000874
-1.69%
$ 873,986 $ 258,143