Polyfactual Historical Data

POLYFACTS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00048
-0.86%
$ 480,246 $ 1,455
May 3, 9 AM $ 0.000484
+0.00%
$ 484,409 $ 1,455
May 3, 8 AM $ 0.000484
+0.92%
$ 484,407 $ 1,455
May 3, 7 AM $ 0.000484
+0.18%
$ 484,215 $ 5
May 3, 6 AM $ 0.000483
-0.12%
$ 483,035 $ 5
May 3, 5 AM $ 0.000483
+0.10%
$ 483,359 $ 787
May 3, 4 AM $ 0.000482
-0.08%
$ 482,397 $ 787
May 3, 3 AM $ 0.000483
-0.08%
$ 482,787 $ 787
May 3, 2 AM $ 0.000483
-0.24%
$ 483,063 $ 787
May 3, 1 AM $ 0.000479
+0.00%
$ 478,814 $ 787
May 3, 12 AM $ 0.000479
-3.08%
$ 478,863 $ 786
May 2, 11 PM $ 0.000494
-0.01%
$ 494,098 $ 749
May 2, 10 PM $ 0.000487
-0.50%
$ 486,674 $ 788
May 2, 9 PM $ 0.000486
-1.41%
$ 486,165 $ 788
May 2, 8 PM $ 0.000493
+0.00%
$ 493,094 $ 788
May 2, 7 PM $ 0.000493
+0.07%
$ 493,094 $ 788
May 2, 6 PM $ 0.000493
+3.10%
$ 492,705 $ 728
May 2, 5 PM $ 0.000478
-0.99%
$ 478,163 $ 1,272
May 2, 4 PM $ 0.000483
-0.12%
$ 482,974 $ 1,272
May 2, 2 PM $ 0.00048
+0.00%
$ 479,551 $ 1,206
May 2, 11 AM $ 0.000481
+0.00%
$ 480,552 $ 1,496
May 2, 10 AM $ 0.000472
+0.00%
$ 471,551 $ 1,476
May 2, 9 AM $ 0.000475
+0.93%
$ 475,392 $ 1,227
May 2, 8 AM $ 0.00047
-0.05%
$ 469,858 $ 2,893
May 2, 7 AM $ 0.000471
+0.13%
$ 470,686 $ 2,897
May 2, 6 AM $ 0.00047
-0.08%
$ 469,930 $ 2,901
May 2, 5 AM $ 0.00047
+0.03%
$ 469,737 $ 2,902
May 2, 4 AM $ 0.000475
+0.00%
$ 474,739 $ 2,902
May 2, 3 AM $ 0.000471
-0.18%
$ 470,646 $ 2,902
May 2, 2 AM $ 0.000472
+0.03%
$ 471,762 $ 2,980
May 2, 1 AM $ 0.000471
+0.08%
$ 470,757 $ 2,980
May 2, 12 AM $ 0.00047
-0.08%
$ 469,862 $ 2,980
May 1, 11 PM $ 0.000473
+0.00%
$ 472,951 $ 2,980
May 1, 10 PM $ 0.000473
-1.18%
$ 472,988 $ 2,980
May 1, 9 PM $ 0.000478
-0.20%
$ 477,550 $ 2,922
May 1, 8 PM $ 0.000479
-0.05%
$ 479,230 $ 2,922
May 1, 7 PM $ 0.00048
+0.78%
$ 479,783 $ 2,922
May 1, 6 PM $ 0.000476
-0.31%
$ 476,065 $ 2,922
May 1, 5 PM $ 0.000478
-0.73%
$ 477,542 $ 3,641
May 1, 4 PM $ 0.000482
-0.22%
$ 481,518 $ 3,624
May 1, 3 PM $ 0.000481
+0.08%
$ 481,342 $ 3,624
May 1, 2 PM $ 0.000492
+1.92%
$ 491,653 $ 3,626
May 1, 1 PM $ 0.000485
+0.00%
$ 484,727 $ 3,526
May 1, 12 PM $ 0.000485
+0.89%
$ 484,748 $ 3,526
May 1, 11 AM $ 0.000487
+1.78%
$ 487,318 $ 4,156
May 1, 10 AM $ 0.000479
-0.18%
$ 478,812 $ 4,449
May 1, 9 AM $ 0.00048
-0.08%
$ 479,698 $ 4,421
May 1, 8 AM $ 0.00048
-6.32%
$ 480,140 $ 3,997
May 1, 7 AM $ 0.000513
+0.02%
$ 512,521 $ 2,924
May 1, 6 AM $ 0.00051
+3.99%
$ 510,238 $ 2,904