Polyfactual Historical Data

POLYFACTS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00049
+0.22%
$ 489,940 $ 2,793
May 1, 4 AM $ 0.000489
+0.08%
$ 489,362 $ 2,793
May 1, 3 AM $ 0.000489
+0.12%
$ 488,926 $ 2,793
May 1, 2 AM $ 0.000484
-0.74%
$ 483,873 $ 2,793
May 1, 1 AM $ 0.000486
+0.06%
$ 486,370 $ 2,777
May 1, 12 AM $ 0.000488
+1.82%
$ 487,500 $ 2,777
Apr 30, 11 PM $ 0.000479
-0.86%
$ 478,769 $ 2,778
Apr 30, 10 PM $ 0.000483
-0.10%
$ 483,426 $ 3,690
Apr 30, 9 PM $ 0.000484
-0.18%
$ 484,343 $ 3,690
Apr 30, 8 PM $ 0.000485
+0.01%
$ 484,648 $ 3,690
Apr 30, 7 PM $ 0.000485
+0.02%
$ 484,917 $ 3,690
Apr 30, 6 PM $ 0.000479
-3.28%
$ 479,487 $ 3,690
Apr 30, 5 PM $ 0.000496
-1.24%
$ 495,754 $ 4,105
Apr 30, 4 PM $ 0.000502
-0.28%
$ 501,982 $ 4,394
Apr 30, 3 PM $ 0.000503
+5.32%
$ 503,329 $ 4,378
Apr 30, 2 PM $ 0.000476
-0.60%
$ 475,822 $ 3,268
Apr 30, 1 PM $ 0.000477
-0.11%
$ 477,447 $ 3,268
Apr 30, 12 PM $ 0.00047
-3.30%
$ 470,116 $ 3,268
Apr 30, 11 AM $ 0.000486
+1.88%
$ 486,155 $ 3,183
Apr 30, 10 AM $ 0.000477
-0.40%
$ 477,167 $ 4,393
Apr 30, 9 AM $ 0.000478
-0.17%
$ 477,736 $ 4,395
Apr 30, 8 AM $ 0.000489
+7.60%
$ 488,866 $ 4,395
Apr 30, 7 AM $ 0.000453
-0.43%
$ 453,021 $ 4,717
Apr 30, 6 AM $ 0.000455
+0.85%
$ 454,984 $ 4,717
Apr 30, 5 AM $ 0.000451
+0.17%
$ 450,613 $ 6,205
Apr 30, 4 AM $ 0.000452
-0.50%
$ 451,772 $ 6,205
Apr 30, 2 AM $ 0.000457
+0.00%
$ 457,471 $ 6,209
Apr 30, 1 AM $ 0.000457
+0.00%
$ 457,469 $ 12,607
Apr 29, 6 PM $ 0.000451
-4.07%
$ 451,055 $ 13,414
Apr 29, 5 PM $ 0.000471
-0.09%
$ 471,380 $ 12,328
Apr 29, 4 PM $ 0.000472
+16.69%
$ 472,007 $ 12,361
Apr 29, 2 PM $ 0.000391
+0.00%
$ 391,030 $ 11,045
Apr 29, 12 PM $ 0.000396
+0.00%
$ 395,821 $ 11,087
Apr 29, 9 AM $ 0.000415
+0.29%
$ 414,664 $ 10,529
Apr 29, 8 AM $ 0.000414
-0.40%
$ 414,233 $ 10,877
Apr 29, 6 AM $ 0.000407
-1.10%
$ 406,698 $ 10,484
Apr 29, 4 AM $ 0.000401
-0.30%
$ 401,254 $ 10,319
Apr 29, 3 AM $ 0.000406
-2.34%
$ 406,430 $ 10,799
Apr 29, 2 AM $ 0.000416
+0.34%
$ 415,997 $ 12,461
Apr 29, 1 AM $ 0.000413
-4.99%
$ 412,744 $ 12,721
Apr 29, 12 AM $ 0.000436
+0.24%
$ 435,952 $ 7,071
Apr 28, 10 PM $ 0.00043
+0.00%
$ 429,698 $ 7,056
Apr 28, 9 PM $ 0.000429
+0.22%
$ 428,513 $ 6,958
Apr 28, 6 PM $ 0.000442
+0.00%
$ 442,095 $ 6,713
Apr 28, 5 PM $ 0.000445
-0.90%
$ 444,861 $ 6,779
Apr 28, 4 PM $ 0.000452
+0.00%
$ 452,423 $ 6,494
Apr 28, 3 PM $ 0.000457
-1.97%
$ 457,262 $ 6,319
Apr 28, 1 PM $ 0.00047
+0.00%
$ 469,503 $ 6,561
Apr 28, 12 PM $ 0.00047
+0.00%
$ 469,800 $ 6,501
Apr 28, 11 AM $ 0.000472
-0.30%
$ 472,037 $ 6,778