Polyfactual Historical Data

POLYFACTS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000874
-1.69%
$ 873,986 $ 258,143
Feb 18, 10 AM $ 0.000889
-2.73%
$ 888,991 $ 257,098
Feb 18, 9 AM $ 0.000903
-1.20%
$ 903,004 $ 257,503
Feb 18, 8 AM $ 0.000918
+0.11%
$ 917,972 $ 256,096
Feb 18, 7 AM $ 0.000918
+0.65%
$ 917,964 $ 256,688
Feb 18, 6 AM $ 0.000917
+0.11%
$ 916,987 $ 261,884
Feb 18, 5 AM $ 0.000916
-2.55%
$ 915,996 $ 259,335
Feb 18, 4 AM $ 0.000935
+3.77%
$ 934,979 $ 261,224
Feb 18, 3 AM $ 0.000912
+1.79%
$ 911,998 $ 267,623
Feb 18, 2 AM $ 0.00089
+1.13%
$ 890,012 $ 269,336
Feb 18, 1 AM $ 0.000878
-1.24%
$ 878,028 $ 276,565
Feb 18, 12 AM $ 0.000898
-0.44%
$ 898,013 $ 269,770
Feb 17, 11 PM $ 0.000894
+0.11%
$ 894,005 $ 266,565
Feb 17, 10 PM $ 0.000895
+2.52%
$ 895,007 $ 270,574
Feb 17, 9 PM $ 0.000875
-0.45%
$ 874,995 $ 268,582
Feb 17, 8 PM $ 0.00088
+1.03%
$ 879,979 $ 265,172
Feb 17, 7 PM $ 0.000873
-1.02%
$ 872,998 $ 269,211
Feb 17, 6 PM $ 0.000883
+1.61%
$ 882,970 $ 270,354
Feb 17, 5 PM $ 0.00086
-1.15%
$ 859,987 $ 268,646
Feb 17, 4 PM $ 0.000873
+2.22%
$ 872,965 $ 260,992
Feb 17, 3 PM $ 0.000853
-1.39%
$ 852,989 $ 264,601
Feb 17, 2 PM $ 0.000853
-2.51%
$ 853,056 $ 263,390
Feb 17, 1 PM $ 0.000884
+0.34%
$ 883,994 $ 260,854
Feb 17, 12 PM $ 0.000883
+0.91%
$ 882,998 $ 261,607
Feb 17, 11 AM $ 0.000881
-0.22%
$ 881,003 $ 262,972
Feb 17, 10 AM $ 0.00088
-1.01%
$ 879,996 $ 260,392
Feb 17, 9 AM $ 0.000888
+0.12%
$ 887,999 $ 262,682
Feb 17, 8 AM $ 0.000881
+1.04%
$ 880,984 $ 259,916
Feb 17, 7 AM $ 0.000872
+1.04%
$ 871,954 $ 252,188
Feb 17, 6 AM $ 0.000876
+0.33%
$ 875,945 $ 245,950
Feb 17, 5 AM $ 0.000871
-8.21%
$ 871,044 $ 252,709
Feb 17, 4 AM $ 0.000949
-0.62%
$ 948,949 $ 249,872
Feb 17, 3 AM $ 0.000952
+0.41%
$ 951,928 $ 244,934
Feb 17, 2 AM $ 0.000948
-0.63%
$ 948,018 $ 240,892
Feb 17, 1 AM $ 0.000967
+1.89%
$ 966,948 $ 234,038
Feb 17, 12 AM $ 0.000959
+8.11%
$ 958,951 $ 240,633
Feb 16, 11 PM $ 0.000888
-0.34%
$ 887,992 $ 240,524
Feb 16, 10 PM $ 0.000894
-2.29%
$ 893,994 $ 242,022
Feb 16, 9 PM $ 0.000904
+1.92%
$ 904,005 $ 244,762
Feb 16, 8 PM $ 0.000886
+0.11%
$ 886,015 $ 246,227
Feb 16, 7 PM $ 0.000885
-0.45%
$ 885,012 $ 240,461
Feb 16, 6 PM $ 0.000879
-0.11%
$ 879,023 $ 236,363
Feb 16, 5 PM $ 0.000881
+0.22%
$ 880,963 $ 234,877
Feb 16, 4 PM $ 0.000891
+1.13%
$ 890,966 $ 232,844
Feb 16, 3 PM $ 0.000884
+1.84%
$ 883,967 $ 235,210
Feb 16, 2 PM $ 0.000857
-0.23%
$ 856,997 $ 238,260
Feb 16, 1 PM $ 0.00086
-3.69%
$ 859,998 $ 234,473
Feb 16, 12 PM $ 0.000886
-0.11%
$ 885,991 $ 239,256
Feb 16, 11 AM $ 0.000885
-0.23%
$ 884,973 $ 243,578
Feb 16, 10 AM $ 0.000892
+0.34%
$ 891,964 $ 241,019